Space Exploration Technologies (SPCX) Options Chain

NASDAQ: SPCXTechnologyComputer Software: Programming Data ProcessingUSD

162.57+2.00 (+1.25%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $162.57
Put/call ratio (OI): 2.22
Put/call ratio (volume): 1.14
ATM implied volatility: 50.9%
Expected move: ±$79.95
Open interest (C / P): 51.16K / 113.77K

SPCX options summary

The SPCX options chain for the September 17, 2027 expiration lists 70 call and 58 put contracts, with 341 days until expiration. Open interest stands at 51,165 calls and 113,772 puts, a put/call ratio of 2.22, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $165.00 strike is 50.9%, which implies the market expects a move of about ±$79.95 (49.2%) in Space Exploration Technologies stock by expiration.

The most open interest sits at the $170.00 call (6.72K contracts) and the $110.00 put (18.59K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

SPCX options chain · September 17, 2027

SPCX calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2	1	368.4%	151.58	153.70	161.05	5.00	0.00	0.13	0.03	143.8%	1	2
1	1	242.9%	152.50	148.70	156.05	10.00	0.01	0.10	0.03	110.5%	2	237
1	—	184.4%	134.45	143.70	150.40	15.00	0.00	0.16	0.06	97.7%	2	14
0	2	—	111.80	0.00	0.00	20.00	0.03	0.13	0.07	85.5%	8	287
0	2	—	107.10	0.00	0.00	25.00	0.04	0.27	0.15	82.6%	6	273
0	—	—	109.03	0.00	0.00	30.00	0.08	0.31	0.20	76.9%	4	304
3	2	85.0%	108.24	124.60	131.95	35.00	0.18	0.42	0.23	74.2%	4	418
13	1	77.3%	118.21	119.90	126.60	40.00	0.22	0.56	0.33	70.7%	1	80
0	7	—	97.55	0.00	0.00	45.00	0.32	0.69	0.40	67.6%	12	151
265	1	78.6%	127.33	110.60	117.95	50.00	0.50	0.84	0.53	65.4%	84	575
9	1	78.0%	104.54	106.00	113.75	55.00	0.61	1.00	0.72	62.5%	28	116
17	2	74.5%	111.05	101.50	108.85	60.00	0.78	1.25	0.94	60.5%	92	299
33	2	73.5%	87.00	97.00	104.70	65.00	1.15	1.55	1.38	59.4%	2	215
51	4	71.0%	97.00	92.35	100.30	70.00	1.32	1.91	1.64	57.3%	17	868
130	1	69.8%	104.17	88.20	95.95	75.00	1.74	2.39	2.08	56.4%	7	3,724
187	7	68.0%	88.67	85.45	90.10	80.00	2.27	2.80	2.65	55.1%	13	1,701
63	1	67.1%	86.45	81.60	85.90	85.00	2.65	3.50	2.84	53.9%	1,373	1,736
158	1	64.6%	78.50	76.90	81.80	90.00	3.50	4.25	3.82	53.5%	1	2,795
75	11	61.7%	76.17	73.55	76.15	95.00	4.50	4.85	4.55	52.7%	1	794
529	21	63.4%	71.74	71.30	72.40	100.00	5.35	5.65	5.70	51.7%	1,480	5,592
289	3	61.7%	77.50	65.45	70.30	105.00	6.45	6.80	6.70	51.3%	33	6,293
440	1	59.2%	63.25	61.40	65.80	110.00	7.60	8.10	7.77	50.8%	80	18,589
272	2	59.9%	61.15	59.50	61.90	115.00	8.90	9.45	9.00	50.3%	1	9,021
570	19	59.2%	56.84	56.30	58.45	120.00	10.40	10.75	10.55	50.0%	39	12,435
431	17	58.6%	53.06	53.20	55.10	125.00	11.65	12.50	12.24	49.9%	13	4,221
359	9	58.0%	50.03	50.30	51.85	130.00	13.60	14.20	13.90	49.3%	43	8,435
441	11	57.0%	47.00	47.15	48.65	135.00	15.45	16.15	15.78	49.0%	23	4,545
4,622	8	56.9%	45.30	44.55	46.05	140.00	17.15	18.20	18.15	48.6%	9	5,457
842	3	56.4%	43.00	41.35	43.80	145.00	19.30	20.35	19.35	48.1%	7	4,657
3,827	16	56.1%	38.91	39.35	40.85	150.00	21.65	22.70	22.64	47.8%	36	4,015
790	7	55.7%	37.68	37.10	38.25	155.00	24.00	25.15	25.00	47.4%	20	2,505
4,269	93	55.4%	34.90	34.85	35.90	160.00	26.55	27.75	27.25	47.0%	1	570
SPCX $162.57
5,617	1,745	55.1%	32.65	32.65	33.80	165.00	29.25	30.50	29.80	46.7%	11	1,989
6,725	6	54.9%	30.41	30.65	31.80	170.00	32.05	33.40	32.80	46.4%	3	314
3,791	14	54.6%	28.75	28.75	29.85	175.00	35.00	36.40	35.49	46.1%	21	305
1,049	502	54.4%	26.90	26.95	28.10	180.00	37.05	40.00	38.64	46.5%	7	39
462	132	53.9%	25.55	25.30	26.00	185.00	41.05	43.40	50.33	46.5%	1	18
606	16	54.1%	24.00	23.70	24.80	190.00	44.65	46.15	46.00	45.3%	104	250
475	37	54.0%	22.10	22.20	23.35	195.00	47.40	50.15	49.37	45.9%	2	25
2,661	70	53.9%	20.95	20.90	21.90	200.00	51.65	53.20	52.03	44.7%	7	370
1,618	6	53.8%	19.52	19.55	20.70	205.00	54.00	58.15	54.60	46.6%	8	61
1,186	6	53.5%	19.30	18.35	19.25	210.00	57.70	61.25	56.10	45.3%	9	17
290	4	53.6%	18.52	17.20	18.30	215.00	61.45	65.45	59.85	45.6%	3	153
506	100	53.5%	16.85	16.15	17.20	220.00	65.90	69.25	63.60	45.2%	85	98
400	6	53.6%	17.10	15.20	16.25	225.00	70.40	73.80	68.25	46.0%	5	14
287	6	53.5%	16.10	14.25	15.35	230.00	72.80	77.95	68.00	45.9%	8	53
250	6	53.5%	15.20	13.40	14.45	235.00	79.30	81.90	92.55	45.4%	6	26
641	6	53.5%	14.30	12.60	13.65	240.00	83.35	85.85	86.85	44.7%	1	40
575	6	53.5%	13.50	11.85	12.90	245.00	87.05	89.65	80.52	43.5%	1	9,000
840	16	53.6%	11.47	11.20	12.20	250.00	91.40	94.60	90.55	44.6%	2	14
167	8	53.6%	11.00	10.55	11.55	255.00	95.20	99.05	104.80	44.6%	36	36
299	8	53.5%	10.40	9.90	10.85	260.00	100.35	103.55	99.05	44.6%	1	7
148	33	53.7%	9.80	9.35	10.35	265.00	—	—	—	—	—	—
202	10	53.8%	9.27	8.85	9.85	270.00	—	—	—	—	—	—
86	23	53.9%	8.85	8.30	9.45	275.00	113.70	117.65	113.70	45.6%	7	5
234	8	54.5%	8.35	7.85	9.45	280.00	115.85	122.15	117.50	45.3%	1	7
40	8	53.8%	7.85	7.45	8.30	285.00	—	—	—	—	—	—
168	79	54.0%	7.50	7.00	8.00	290.00	—	—	—	—	—	—
21	6	54.0%	7.85	6.65	7.55	295.00	132.35	136.35	152.50	45.8%	3	4
787	136	54.2%	6.75	6.70	6.85	300.00	137.90	140.85	129.37	45.1%	2	3
97	8	54.3%	6.05	5.95	6.95	305.00	—	—	—	—	—	—
20	2	54.0%	7.23	5.05	6.95	310.00	—	—	—	—	—	—
24	2	54.6%	6.88	5.45	6.30	315.00	—	—	—	—	—	—
158	1	54.5%	6.05	5.20	5.90	320.00	—	—	—	—	—	—
217	25	54.9%	5.20	4.85	5.90	325.00	—	—	—	—	—	—
18	3	55.3%	5.35	4.55	5.95	330.00	—	—	—	—	—	—
18	2	55.2%	5.50	4.40	5.50	335.00	0.00	0.00	195.49	—	—	0
191	2	55.2%	4.75	4.10	5.30	340.00	—	—	—	—	—	—
221	2	54.6%	4.50	3.45	5.05	345.00	—	—	—	—	—	—
1,381	15	55.1%	4.03	3.95	4.45	350.00	184.70	190.70	191.00	52.1%	2	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the SPCX put/call ratio?

For the September 17, 2027 expiration, the SPCX put/call ratio based on open interest is 2.22 (113,772 puts vs 51,165 calls), and 1.14 based on today's volume. A ratio above 1 means more puts than calls.

What is SPCX's implied volatility?

At-the-money implied volatility for SPCX options expiring September 17, 2027 is about 50.9%, an annualized estimate of how much the market expects Space Exploration Technologies stock to move.

How many SPCX option expiration dates are there?

SPCX has 21 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.