Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 15, 2027
Days to expiration: 96
Share price: $1,029.00
Put/call ratio (OI): 0.97
Put/call ratio (volume): 0.68
ATM implied volatility: 48.0%
Expected move: ±$253.44
Open interest (C / P): 271.07K / 262.36K

MU options summary

The MU options chain for the January 15, 2027 expiration lists 260 call and 256 put contracts, with 96 days until expiration. Open interest stands at 271,074 calls and 262,356 puts, a put/call ratio of 0.97, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,030.00 strike is 48.0%, which implies the market expects a move of about ±$253.44 (24.6%) in Micron Technology stock by expiration.

The most open interest sits at the $1,000.00 call (9.76K contracts) and the $300.00 put (8.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · January 15, 2027

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
107	1	265.8%	1,054.00	987.65	1,001.30	35.00	0.00	0.03	0.02	193.8%	62	2,229
116	1	—	817.62	864.00	878.95	40.00	0.00	0.06	0.01	195.3%	50	4,089
0	1	—	814.05	0.00	0.00	45.00	0.00	0.10	0.01	195.3%	230	3,692
329	10	311.8%	976.80	972.85	982.30	50.00	0.01	0.08	0.05	186.7%	10	2,252
103	4	229.4%	1,016.20	967.90	981.15	55.00	0.00	0.05	0.03	171.9%	3	2,971
233	2	231.9%	1,005.81	962.95	976.55	60.00	0.01	0.07	0.05	173.4%	2	6,228
0	1	—	975.02	0.00	0.00	65.00	0.00	0.05	0.01	162.5%	2	3,004
350	2	239.3%	1,020.00	953.10	967.85	70.00	0.00	0.07	0.08	161.7%	1	5,703
335	1	—	782.46	829.65	844.85	75.00	0.01	0.08	0.04	160.6%	104	6,656
1,722	1	209.3%	1,005.35	943.20	956.45	80.00	0.00	0.06	0.04	151.6%	1	7,925
1,284	7	206.3%	846.37	938.30	951.50	85.00	0.00	1.02	0.06	192.5%	1	3,111
4,463	1	214.1%	998.85	933.35	947.50	90.00	0.00	0.82	0.02	183.3%	1	4,213
587	1	195.1%	978.00	928.40	941.30	95.00	0.00	0.27	0.01	160.0%	40	2,447
656	1	148.1%	925.28	923.45	934.70	100.00	0.00	0.12	0.02	145.7%	9	2,914
388	1	148.6%	931.00	918.50	929.70	105.00	0.00	0.07	0.04	136.7%	3	2,287
0	3	—	855.72	0.00	0.00	110.00	0.00	0.08	0.08	135.2%	5	3,931
366	2	173.1%	961.12	908.65	920.65	115.00	0.00	0.10	0.09	134.8%	3	1,642
600	1	221.0%	965.03	903.70	913.05	120.00	0.01	0.09	0.04	132.0%	8	1,863
401	1	217.0%	936.85	898.75	908.10	125.00	0.00	0.15	0.04	134.0%	2	1,245
632	1	176.3%	955.72	893.80	906.60	130.00	0.00	0.10	0.06	127.3%	12	6,046
467	5	177.1%	915.81	888.90	901.95	135.00	0.04	0.28	0.08	138.1%	5	728
2,502	1	206.6%	912.65	883.95	893.30	140.00	0.00	0.12	0.04	124.4%	2	979
370	2	174.6%	899.36	879.00	892.35	145.00	0.00	0.11	0.05	121.5%	16	585
2,069	16	156.1%	914.15	874.05	885.60	150.00	0.03	0.08	0.05	119.1%	2	3,864
368	10	169.6%	953.77	869.15	882.35	155.00	0.04	0.10	0.10	119.5%	7	381
2,296	4	194.3%	877.05	864.15	873.55	160.00	0.00	0.10	0.06	114.5%	20	2,866
882	10	166.2%	920.70	859.30	872.55	165.00	0.00	0.11	0.06	113.3%	6	383
895	2	161.3%	874.62	854.35	867.15	170.00	0.00	0.10	0.07	110.5%	97	1,071
682	1	162.9%	906.00	849.40	862.80	175.00	0.04	0.12	0.07	113.3%	4	663
799	2	162.0%	889.31	844.50	858.00	180.00	0.01	0.13	0.07	110.2%	4	1,457
315	1	157.5%	797.66	839.55	852.60	185.00	0.01	0.12	0.07	107.8%	2	485
1,290	1	154.8%	880.00	834.60	847.50	190.00	0.01	0.14	0.08	107.4%	12	608
0	1	—	667.55	0.00	0.00	195.00	0.01	0.54	0.10	119.2%	4	463
1,413	1	141.8%	850.95	824.35	836.40	200.00	0.08	0.24	0.13	111.3%	9	3,442
538	2	152.0%	864.93	814.90	828.50	210.00	0.09	0.40	0.16	112.7%	6	802
3,659	5	135.3%	833.26	805.05	815.95	220.00	0.01	0.35	0.12	106.2%	10	1,446
949	10	135.7%	839.32	795.20	806.55	230.00	0.05	0.24	0.18	101.1%	1	1,739
998	120	142.9%	799.55	789.65	794.65	240.00	0.01	0.35	0.16	100.3%	8	1,941
525	14	126.3%	773.30	775.50	785.85	250.00	0.14	0.21	0.15	97.3%	5	5,063
405	14	127.2%	763.32	765.65	776.60	260.00	0.02	0.60	0.15	100.2%	3	1,686
586	1	117.0%	837.56	755.80	765.05	270.00	0.02	0.55	0.30	96.7%	1	1,485
250	10	131.6%	768.14	745.95	759.40	280.00	0.01	0.54	0.40	93.8%	1	1,681
333	11	114.0%	758.34	736.10	745.35	290.00	0.04	0.75	0.35	94.9%	1	1,160
1,331	9	110.3%	734.15	725.80	735.50	300.00	0.22	0.45	0.43	90.8%	41	7,999
755	9	110.8%	625.50	716.40	725.65	310.00	0.09	0.50	0.41	87.3%	1	1,113
1,958	4	122.9%	751.00	706.55	720.40	320.00	0.04	0.64	0.46	86.4%	1	2,814
1,546	1	119.7%	699.23	700.95	705.95	330.00	0.10	0.50	0.34	83.1%	2	2,200
729	1	117.5%	689.43	686.85	700.35	340.00	0.13	1.00	0.56	86.9%	1	1,891
2,305	2	112.4%	685.30	676.55	689.70	350.00	0.43	0.57	0.43	83.5%	1	3,934
567	10	101.5%	678.00	666.75	676.45	360.00	0.32	0.57	0.60	80.4%	6	4,315
333	1	107.7%	707.95	656.90	669.65	370.00	0.48	0.62	0.45	80.3%	3	1,493
705	1	99.7%	705.40	647.50	656.80	380.00	0.43	0.91	0.67	80.2%	44	2,022
405	1	102.5%	681.58	637.20	649.30	390.00	0.41	0.75	0.56	76.9%	4	1,960
1,666	3	105.4%	643.46	632.15	637.15	400.00	0.61	0.77	0.70	76.6%	5	4,386
568	1	100.1%	619.00	617.05	630.70	410.00	0.52	0.93	0.88	75.2%	1	1,006
760	1	98.8%	650.85	608.15	620.20	420.00	0.65	1.22	0.87	75.7%	1	1,024
959	2	97.5%	663.03	597.90	611.05	430.00	0.81	0.95	0.93	73.3%	12	2,518
963	121	98.1%	593.01	592.90	597.90	440.00	0.83	1.21	0.94	72.9%	88	1,392
3,764	123	101.3%	583.26	583.80	590.95	450.00	0.90	1.07	0.94	70.8%	5	3,549
699	1	97.2%	618.45	573.25	580.15	460.00	0.93	1.11	1.06	69.3%	5	1,394
527	2	98.8%	601.00	563.45	573.15	470.00	1.12	1.41	1.19	69.6%	4	1,733
1,473	1	94.2%	588.84	553.70	561.00	480.00	1.17	1.45	1.23	68.3%	5	1,321
1,334	59	93.1%	544.00	543.75	551.90	490.00	1.30	1.58	1.36	67.5%	9	1,358
5,881	2	85.5%	535.80	532.10	539.10	500.00	1.42	1.60	1.44	66.3%	40	4,236
1,132	1	88.8%	518.15	524.35	531.35	510.00	1.43	1.90	1.63	65.5%	6	866
1,361	2	86.1%	550.43	514.60	520.60	520.00	1.54	2.12	1.67	64.8%	18	1,006
608	1	84.5%	535.00	504.85	510.75	530.00	1.62	2.05	1.71	63.2%	6	926
596	1	83.1%	530.68	495.10	501.10	540.00	1.70	2.11	1.90	62.0%	2	754
3,539	2	79.5%	485.45	484.35	490.35	550.00	1.99	2.17	2.07	61.2%	7	4,866
539	1	78.2%	517.96	474.65	480.65	560.00	2.16	2.45	2.28	60.7%	14	580
617	1	77.7%	468.00	464.95	471.85	570.00	2.21	2.51	2.29	59.3%	545	890
1,367	52	77.0%	454.65	457.00	461.10	580.00	2.39	2.72	2.55	58.5%	615	1,651
399	2	75.2%	503.87	446.65	451.65	590.00	2.59	2.94	2.86	57.8%	1	964
4,727	67	74.4%	444.00	437.70	441.80	600.00	3.00	3.25	3.04	57.5%	51	3,319
944	1	72.7%	480.51	426.40	433.40	610.00	3.20	3.55	3.33	56.7%	6	816
1,167	2	71.3%	417.45	417.80	422.60	620.00	3.55	3.75	3.73	56.0%	112	1,933
1,541	41	69.3%	457.50	406.90	413.20	630.00	3.85	4.40	3.97	55.8%	21	434
503	32	69.2%	392.17	398.75	403.65	640.00	4.20	4.75	4.46	55.1%	2	694
3,470	3	68.2%	410.00	389.25	394.25	650.00	4.60	4.95	4.78	54.3%	112	3,344
1,331	1	67.2%	373.44	379.90	384.80	660.00	4.90	5.60	5.25	53.8%	5	631
238	1	66.1%	364.36	370.50	375.40	670.00	5.45	5.85	5.50	53.1%	6	363
1,327	2	65.1%	403.63	361.05	366.05	680.00	5.95	6.75	6.19	52.9%	5	733
1,444	1	63.8%	401.87	351.40	356.50	690.00	6.50	6.90	6.80	52.0%	101	1,008
4,396	4	63.1%	346.13	342.50	347.25	700.00	7.20	7.55	7.52	51.6%	152	5,938
1,210	1	62.3%	327.14	333.45	338.05	710.00	7.85	8.40	8.25	51.2%	2	661
1,133	1	60.9%	381.00	323.25	328.95	720.00	8.45	9.15	9.00	50.7%	24	2,523
333	4	60.9%	374.00	315.75	319.85	730.00	9.35	9.75	9.48	50.1%	2	661
3,970	10	59.7%	345.45	305.75	310.90	740.00	10.25	10.80	10.15	50.2%	1	406
3,734	4	59.2%	294.42	297.35	301.95	750.00	11.35	12.00	11.62	50.1%	10	3,876
429	1	58.3%	324.13	288.25	293.15	760.00	12.35	13.00	12.82	49.6%	11	483
469	3	57.8%	282.41	279.80	284.45	770.00	13.45	14.35	14.00	49.4%	13	583
716	3	57.4%	273.77	271.60	275.80	780.00	14.70	15.40	15.33	48.9%	116	1,338
851	1	56.1%	276.64	261.35	267.30	790.00	16.15	16.80	16.34	48.6%	5	1,097
4,935	17	56.2%	256.67	254.75	258.90	800.00	17.80	18.65	18.35	48.6%	179	5,675
491	1	55.7%	248.49	246.40	250.70	810.00	19.25	20.20	20.15	48.2%	2	574
582	4	55.2%	233.85	238.30	242.50	820.00	21.00	21.50	21.65	47.6%	188	1,130
954	1	54.7%	279.36	230.20	234.45	830.00	22.10	24.05	22.83	47.9%	6	2,254
1,338	9	54.4%	241.27	222.40	226.65	840.00	24.90	25.80	25.55	47.4%	35	819
2,911	13	53.9%	212.60	214.65	218.85	850.00	27.00	27.90	28.15	47.2%	141	4,600
543	11	53.6%	210.82	207.05	211.30	860.00	29.35	30.65	29.65	47.3%	25	648
593	27	53.2%	211.33	199.60	203.85	870.00	31.80	33.50	33.32	47.3%	58	1,690
706	13	52.6%	195.82	191.40	196.60	880.00	34.35	35.70	35.00	46.9%	7	1,073
617	11	52.5%	191.75	185.50	188.80	890.00	37.10	38.95	37.50	47.0%	33	1,122
8,119	85	52.3%	180.46	178.70	182.05	900.00	40.10	41.10	40.45	46.3%	182	3,609
2,090	10	52.1%	173.00	171.55	175.80	910.00	43.40	44.70	43.50	46.4%	22	428
738	4	52.0%	167.30	165.40	169.25	920.00	46.45	47.65	48.00	46.1%	10	1,250
1,069	28	51.8%	159.68	158.95	162.80	930.00	50.00	51.65	50.40	46.3%	13	1,593
589	41	51.5%	152.75	152.45	156.55	940.00	53.80	55.30	54.18	46.1%	14	749
5,494	24	51.4%	148.34	146.35	150.50	950.00	57.65	59.25	59.00	46.1%	186	2,520
757	23	51.2%	138.55	140.45	144.60	960.00	61.45	62.80	62.32	45.7%	7	1,410
467	4	51.0%	136.33	134.70	138.45	970.00	65.15	68.35	66.52	46.3%	17	514
696	21	51.0%	131.00	129.40	133.40	980.00	68.80	73.00	71.32	46.4%	32	717
304	11	50.9%	124.62	124.05	128.00	990.00	74.50	75.85	75.90	45.4%	85	665
9,762	844	50.7%	120.75	119.70	121.50	1,000.00	79.15	80.60	80.00	45.4%	223	7,016
527	5	50.7%	115.00	114.65	116.80	1,010.00	84.05	85.85	86.66	45.4%	38	508
724	82	50.5%	107.91	109.00	112.50	1,020.00	87.95	92.30	92.59	46.0%	82	343
MU $1,029.00
878	207	50.4%	106.13	104.85	106.90	1,030.00	93.75	96.95	97.10	45.7%	28	541
752	75	50.3%	103.97	100.20	102.50	1,040.00	99.60	101.35	102.05	45.1%	34	225
4,322	375	50.3%	95.91	96.00	97.95	1,050.00	104.60	108.60	106.15	45.8%	42	3,683
721	40	50.4%	93.00	91.90	94.30	1,060.00	110.40	113.15	111.80	45.2%	5	749
757	68	50.4%	87.00	87.95	90.65	1,070.00	115.65	120.10	119.47	45.6%	92	1,445
772	113	50.2%	83.05	84.00	85.95	1,080.00	122.20	126.20	122.45	45.6%	2	195
1,042	19	50.2%	80.50	79.95	82.55	1,090.00	128.30	131.15	131.01	44.9%	15	206
4,042	372	50.0%	77.53	76.20	78.50	1,100.00	134.50	138.15	138.05	45.2%	41	1,873
410	27	50.1%	73.00	72.35	75.85	1,110.00	142.10	145.30	117.37	45.4%	7	126
624	26	50.0%	69.15	68.70	72.50	1,120.00	148.60	152.00	145.20	45.4%	28	248
429	12	50.1%	66.32	65.50	69.85	1,130.00	155.05	158.80	157.05	45.3%	2	137
587	31	50.6%	67.74	62.85	65.60	1,140.00	162.35	165.90	153.97	45.4%	1	117
4,147	76	50.4%	60.71	61.10	63.40	1,150.00	169.45	173.00	148.18	45.3%	1	199
479	6	50.3%	61.80	57.85	60.55	1,160.00	175.80	180.20	157.16	45.3%	13	66
492	20	50.5%	55.70	55.20	58.55	1,170.00	184.05	187.50	183.90	45.2%	1	143
959	50	50.3%	52.95	52.90	54.65	1,180.00	190.65	193.90	190.00	44.6%	3	71
505	1	50.3%	51.85	49.95	52.80	1,190.00	198.20	202.55	188.99	45.1%	1	257
6,756	959	50.3%	49.00	48.50	49.50	1,200.00	205.90	210.20	209.75	45.1%	24	1,448
523	6	50.0%	48.75	44.80	47.50	1,210.00	213.70	218.00	192.60	45.0%	9	79
883	5	50.8%	44.37	44.10	46.55	1,220.00	221.60	225.90	211.59	45.0%	1	53
387	12	50.5%	44.60	41.90	43.40	1,230.00	229.60	233.90	227.34	45.0%	1	33
527	66	50.7%	39.89	40.20	41.75	1,240.00	237.70	242.00	218.02	44.9%	1	451
3,364	87	50.5%	38.80	37.65	39.80	1,250.00	245.90	250.20	245.00	44.9%	1	76
1,485	38	50.6%	38.67	36.25	37.70	1,260.00	254.20	258.45	233.74	44.8%	1	74
299	31	50.5%	35.50	33.85	36.40	1,270.00	262.60	266.85	267.42	44.8%	1	48
651	18	50.8%	35.50	33.10	34.70	1,280.00	271.05	275.30	248.41	44.8%	9	105
304	46	50.9%	33.20	31.70	33.15	1,290.00	279.60	283.80	283.08	44.7%	9	26
8,538	288	50.9%	30.84	30.25	31.55	1,300.00	288.20	292.40	285.00	44.6%	1	156
427	11	50.9%	28.50	28.75	29.95	1,310.00	296.90	301.10	280.47	44.6%	9	29
642	11	51.2%	27.65	27.75	28.95	1,320.00	305.65	310.00	282.34	44.7%	47	49
206	18	51.3%	28.10	26.55	27.70	1,330.00	314.45	321.65	287.70	46.8%	9	77
1,636	24	51.2%	27.66	24.85	26.50	1,340.00	323.35	327.60	289.12	44.5%	9	31
2,173	49	51.4%	24.10	24.10	25.20	1,350.00	332.30	336.50	315.26	44.4%	9	34
1,011	19	51.5%	25.10	23.10	24.10	1,360.00	341.30	345.50	299.85	44.4%	54	98
330	21	51.7%	22.20	22.05	23.30	1,370.00	350.35	354.55	331.61	44.3%	1	29
890	17	51.7%	21.41	21.15	22.05	1,380.00	359.50	363.70	335.50	44.3%	9	90
406	4	51.9%	20.45	20.40	21.15	1,390.00	368.65	372.85	356.87	44.2%	8	65
5,640	181	52.0%	20.00	19.50	20.25	1,400.00	377.85	382.05	352.00	44.2%	45	281
911	21	51.9%	20.88	17.00	20.75	1,410.00	387.15	391.35	372.62	44.2%	1	89
698	10	52.2%	16.72	17.05	19.50	1,420.00	396.45	400.65	389.35	44.1%	6	44
241	22	52.0%	18.63	16.15	18.05	1,430.00	405.80	410.20	520.34	44.3%	2	14
568	3	52.8%	18.88	16.35	18.00	1,440.00	0.00	0.00	488.10	—	1	0
737	53	52.4%	16.83	15.50	16.40	1,450.00	424.60	428.80	405.83	44.0%	2	67
629	43	52.6%	15.43	14.85	15.90	1,460.00	434.05	438.45	424.40	44.2%	6	19
470	18	52.6%	15.85	14.10	15.05	1,470.00	443.55	447.75	441.92	43.9%	1	63
844	33	52.9%	15.00	13.75	14.60	1,480.00	453.10	457.45	438.30	44.1%	2	159
685	1	53.1%	13.35	13.35	14.05	1,490.00	462.65	467.75	422.58	45.1%	1	14
5,749	449	53.1%	13.07	12.65	13.50	1,500.00	472.25	476.35	476.78	43.6%	23	436
255	13	53.2%	12.60	11.95	13.00	1,510.00	481.90	487.90	446.20	46.5%	2	10
262	22	53.4%	11.88	11.40	12.75	1,520.00	529.50	543.85	731.35	79.2%	1	7
219	19	53.5%	11.40	11.05	12.10	1,530.00	501.20	505.35	455.00	43.6%	5	7
689	4	54.1%	12.48	10.85	12.35	1,540.00	510.90	515.05	598.50	43.6%	3	11
735	22	53.9%	10.67	10.40	11.30	1,550.00	520.60	524.70	484.40	43.5%	2	3
486	46	53.7%	10.25	9.70	10.65	1,560.00	0.00	0.00	647.45	—	2	0
671	8	54.1%	9.85	9.50	10.40	1,570.00	671.70	681.80	691.20	131.6%	1	2
513	57	54.0%	11.98	9.00	9.85	1,580.00	549.95	554.05	530.25	43.6%	6	7
463	437	54.4%	9.30	8.90	9.60	1,590.00	733.15	745.75	713.50	153.9%	1	2
2,372	133	54.5%	9.70	8.70	9.15	1,600.00	569.60	574.70	553.78	46.1%	170	111
528	16	54.9%	9.95	8.30	9.20	1,610.00	579.40	583.55	556.71	43.9%	1	5
440	2	55.1%	12.40	7.95	9.00	1,620.00	589.25	594.15	673.90	45.9%	1	6
821	23	55.2%	11.50	7.75	8.60	1,630.00	0.00	0.00	799.80	—	2	0
85	2	55.4%	7.60	7.40	8.40	1,640.00	737.65	746.00	667.70	134.7%	4	25
811	259	55.6%	7.54	7.20	8.15	1,650.00	618.95	623.10	606.03	44.5%	197	144
330	73	55.7%	7.25	7.00	7.80	1,660.00	628.85	633.85	621.90	47.1%	1	6
526	11	55.5%	7.05	6.70	7.20	1,670.00	0.00	0.00	762.45	—	—	0
279	3	56.0%	8.80	6.45	7.40	1,680.00	647.65	658.65	633.07	57.2%	2	12
341	4	55.8%	7.40	6.20	6.80	1,690.00	0.00	0.00	856.05	—	10	0
1,530	20	56.5%	6.19	6.15	7.05	1,700.00	667.45	674.45	660.78	50.5%	7	61
371	61	56.3%	6.10	5.85	6.55	1,710.00	677.45	684.40	736.20	50.8%	2	0
305	32	56.3%	5.94	5.70	6.10	1,720.00	686.90	698.40	794.80	58.9%	1	0
234	1	56.4%	5.36	5.40	5.90	1,730.00	697.35	703.35	658.17	48.9%	2	1
159	4	56.4%	6.09	4.85	6.00	1,740.00	0.00	0.00	796.46	—	2	0
1,223	23	56.8%	5.45	5.25	5.55	1,750.00	717.40	724.35	705.47	52.5%	6	0
524	12	57.4%	7.15	4.95	5.95	1,760.00	727.35	734.35	836.44	53.0%	60	23
357	29	57.4%	5.45	4.85	5.50	1,770.00	859.80	872.85	742.00	141.3%	1	1
339	110	57.2%	5.25	4.70	5.05	1,780.00	0.00	0.00	849.80	—	1	0
404	15	57.4%	4.85	4.60	4.90	1,790.00	879.20	892.25	833.00	142.4%	2	7
2,027	31	57.6%	5.00	4.45	4.80	1,800.00	768.30	773.30	731.78	51.7%	1	0
617	34	57.7%	4.50	4.30	4.65	1,810.00	778.30	783.30	758.90	52.1%	2	3
301	2	57.9%	4.45	4.20	4.55	1,820.00	787.30	794.30	754.55	55.5%	1	0
1,150	2	58.1%	5.44	4.00	4.55	1,830.00	797.30	803.30	744.80	53.0%	5	2
172	2	58.2%	4.88	3.90	4.30	1,840.00	0.00	0.00	892.31	—	1	0
497	14	58.7%	4.30	3.80	4.45	1,850.00	0.00	0.00	899.76	—	2	0
154	13	58.5%	4.25	3.70	4.05	1,860.00	0.00	0.00	911.93	—	—	0
105	1	58.8%	4.05	3.40	4.25	1,870.00	—	—	—	—	—	—
147	2	59.3%	4.03	3.55	4.15	1,880.00	846.30	855.30	836.19	60.5%	2	0
75	4	58.6%	4.25	3.15	3.70	1,890.00	857.30	865.30	874.30	60.9%	1	0
1,425	38	59.6%	3.40	3.35	3.95	1,900.00	868.30	874.30	925.45	58.8%	350	0
733	6	59.3%	3.70	3.25	3.50	1,910.00	876.85	884.30	938.30	59.2%	2	0
267	3	59.9%	3.15	3.10	3.80	1,920.00	1,006.30	1,019.95	996.75	149.3%	1	2
342	52	59.6%	3.38	3.05	3.35	1,930.00	1,014.85	1,028.80	832.00	149.2%	—	2
167	20	59.8%	3.31	2.95	3.30	1,940.00	1,024.65	1,038.70	930.35	149.7%	3	3
916	35	60.0%	3.10	2.96	3.20	1,950.00	932.80	947.40	1,181.35	84.5%	6	0
272	7	60.0%	3.13	2.67	3.20	1,960.00	0.00	0.00	1,021.20	—	1	0
133	7	60.0%	3.12	2.13	3.55	1,970.00	0.00	0.00	1,049.45	—	—	0
342	9	60.6%	3.01	2.66	3.15	1,980.00	960.95	977.50	1,122.15	85.0%	1	0
202	9	60.5%	3.00	2.61	2.91	1,990.00	957.30	964.30	897.22	62.3%	1	0
2,868	284	61.0%	2.75	2.70	2.89	2,000.00	968.30	973.30	1,087.24	59.5%	1	0
149	5	60.8%	2.82	2.49	2.75	2,010.00	0.00	0.00	1,051.10	—	5	0
312	4	60.9%	2.91	2.40	2.69	2,020.00	0.00	0.00	1,018.85	—	1	0
179	4	61.2%	2.74	1.90	3.15	2,030.00	997.30	1,003.30	942.90	60.6%	1	0
71	5	61.8%	2.62	2.35	2.80	2,040.00	0.00	0.00	1,084.72	—	—	0
811	25	61.8%	2.57	2.29	2.68	2,050.00	1,133.05	1,147.95	1,032.60	155.3%	—	3
227	3	61.4%	3.05	2.11	2.46	2,060.00	1,040.60	1,054.45	1,146.10	86.7%	1	0
154	7	61.8%	2.44	2.18	2.41	2,070.00	1,037.30	1,044.30	1,047.40	65.3%	1	0
218	5	62.2%	2.36	2.04	2.56	2,080.00	0.00	0.00	1,173.35	—	1	0
228	4	61.9%	2.34	2.00	2.29	2,090.00	1,057.30	1,064.30	1,143.70	66.0%	1	0
614	9	62.9%	2.20	2.15	2.46	2,100.00	0.00	0.00	1,194.45	—	—	0
147	9	62.2%	2.27	1.90	2.19	2,110.00	0.00	0.00	1,193.10	—	4	0
124	6	62.9%	2.26	1.94	2.30	2,120.00	1,087.30	1,094.30	1,040.40	67.1%	1	0
93	3	63.8%	2.19	1.75	2.77	2,130.00	0.00	0.00	1,134.89	—	—	0
43	3	62.8%	2.18	1.84	2.06	2,140.00	1,107.30	1,113.30	1,113.95	64.5%	1	0
1,331	48	63.8%	2.03	1.75	2.47	2,150.00	1,231.95	1,247.60	1,129.75	160.2%	1	2
172	93	63.2%	2.07	1.66	2.13	2,160.00	0.00	0.00	1,196.20	—	8	0
1,503	41	63.6%	2.01	1.73	2.10	2,170.00	1,272.10	1,286.60	1,273.75	171.4%	1	21
179	83	64.5%	2.00	1.69	2.38	2,180.00	—	—	—	—	—	—
139	3	63.5%	1.93	1.22	2.27	2,190.00	0.00	0.00	1,163.30	—	10	0
460	8	64.1%	1.70	1.62	1.97	2,200.00	0.00	0.00	1,293.61	—	2	0
547	3	63.7%	2.00	1.38	1.93	2,210.00	1,234.95	1,247.85	1,147.75	129.2%	3	6
87	4	66.3%	1.99	1.27	3.05	2,220.00	1,187.30	1,193.30	1,288.60	67.1%	2	0
67	1	64.4%	1.70	0.87	2.48	2,230.00	1,207.80	1,221.90	1,355.35	90.3%	—	0
116	21	63.0%	1.62	0.76	1.95	2,240.00	1,207.30	1,213.30	1,168.78	67.7%	—	0
323	25	65.2%	1.70	1.45	1.96	2,250.00	0.00	0.00	1,242.09	—	—	0
124	10	66.4%	1.65	1.43	2.38	2,260.00	1,227.30	1,233.30	1,179.50	68.3%	—	0
153	1	65.9%	1.69	1.21	2.24	2,270.00	1,247.15	1,262.95	1,400.55	92.1%	5	0
125	9	65.2%	1.78	1.33	1.71	2,280.00	1,362.75	1,377.50	1,393.20	166.8%	1	0
158	14	65.2%	1.52	0.59	2.37	2,290.00	1,311.50	1,324.20	1,186.20	130.4%	—	8
167	14	65.8%	1.51	0.61	2.45	2,300.00	0.00	0.00	1,351.04	—	24	0
181	3	66.1%	1.33	0.69	2.36	2,310.00	0.00	0.00	1,343.47	—	2	0
610	3	66.9%	1.87	1.26	2.01	2,320.00	1,297.05	1,313.00	1,410.85	93.9%	—	0
75	3	66.5%	1.53	0.47	2.51	2,330.00	—	—	—	—	—	—
134	29	65.9%	1.58	1.13	1.55	2,340.00	—	—	—	—	—	—
155	44	66.8%	1.25	0.89	2.00	2,350.00	1,431.80	1,447.50	1,254.65	169.7%	10	0
241	14	65.9%	1.24	1.00	1.49	2,360.00	1,442.35	1,457.40	1,262.90	170.3%	13	0
234	5	66.7%	1.39	0.95	1.71	2,370.00	1,452.75	1,467.80	1,276.45	170.9%	3	0
142	17	68.0%	1.28	0.95	2.07	2,380.00	1,356.80	1,372.00	1,508.45	95.2%	5	0
241	15	67.2%	1.20	0.95	1.69	2,390.00	1,367.05	1,382.00	1,518.30	95.7%	5	0
799	54	67.6%	1.24	1.08	1.60	2,400.00	1,367.30	1,373.30	1,372.60	72.6%	1	0
148	3	69.2%	1.06	1.10	2.06	2,410.00	1,492.50	1,507.85	1,299.25	172.6%	—	0
350	13	68.8%	1.22	1.05	1.87	2,420.00	1,387.30	1,394.30	1,447.23	76.8%	2	0
208	24	66.3%	1.18	0.64	1.33	2,440.00	1,417.05	1,432.00	1,580.34	97.5%	1	0
212	1	69.6%	1.09	0.83	1.96	2,460.00	1,437.05	1,451.60	1,600.29	97.8%	—	0
383	3	68.5%	1.65	0.77	1.52	2,480.00	1,457.05	1,471.50	1,616.67	98.5%	1	0
4,640	99	69.0%	0.97	0.93	1.37	2,500.00	1,467.30	1,473.30	1,430.25	75.4%	1	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the January 15, 2027 expiration, the MU put/call ratio based on open interest is 0.97 (262,356 puts vs 271,074 calls), and 0.68 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring January 15, 2027 is about 48.0%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.