Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 19, 2029
Days to expiration: 831
Share price: $1,029.00
Put/call ratio (OI): 1.04
Put/call ratio (volume): 1.23
ATM implied volatility: 51.2%
Expected move: ±$794.25
Open interest (C / P): 6.63K / 6.88K

MU options summary

The MU options chain for the January 19, 2029 expiration lists 153 call and 183 put contracts, with 831 days until expiration. Open interest stands at 6,627 calls and 6,878 puts, a put/call ratio of 1.04, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,030.00 strike is 51.2%, which implies the market expects a move of about ±$794.25 (77.2%) in Micron Technology stock by expiration.

The most open interest sits at the $800.00 call (294 contracts) and the $800.00 put (447 contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · January 19, 2029

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
15	4	393.8%	1,060.05	1,009.10	1,048.60	5.00	—	—	—	—	—	—
1	—	228.9%	1,065.00	1,004.45	1,044.35	10.00	—	—	—	—	—	—
1	2	128.3%	972.07	992.40	1,012.00	30.00	0.00	0.25	0.20	82.6%	—	1
—	—	—	—	—	—	40.00	0.00	0.35	0.30	77.7%	—	1
—	—	—	—	—	—	50.00	0.01	0.40	0.36	73.1%	1	1
—	—	—	—	—	—	60.00	—	—	0.31	—	—	—
—	—	—	—	—	—	65.00	0.01	9.75	3.28	103.1%	—	0
1	2	114.0%	937.93	958.00	978.00	70.00	—	—	—	—	—	—
16	1	107.5%	1,004.09	952.00	972.00	75.00	0.01	9.90	0.95	97.3%	—	1
4	—	107.3%	986.22	948.00	968.00	80.00	0.01	0.65	0.70	64.2%	1	3
—	—	—	—	—	—	85.00	0.07	1.39	0.69	68.6%	27	25
2	—	104.1%	998.80	940.00	958.00	90.00	0.01	0.85	0.75	62.9%	—	4
1	—	103.4%	979.15	932.00	950.00	100.00	0.77	1.15	0.86	66.2%	1	74
—	—	—	—	—	—	105.00	0.16	9.80	1.65	83.6%	—	197
—	—	—	—	—	—	110.00	0.75	10.50	3.38	83.7%	2	4
—	—	—	—	—	—	115.00	0.33	10.70	2.18	81.6%	—	1
—	—	—	—	—	—	120.00	0.06	5.95	3.56	71.7%	1	3
—	—	—	—	—	—	135.00	0.76	2.64	1.97	62.0%	10	10
1	—	95.3%	957.06	896.40	916.00	140.00	0.77	8.70	2.00	71.8%	1	11
—	—	—	—	—	—	145.00	—	—	1.55	—	—	—
1	4	94.2%	893.48	888.00	908.00	150.00	1.44	6.40	1.75	66.9%	1	42
—	—	—	—	—	—	160.00	1.34	4.05	6.53	60.8%	1	1
2	—	90.9%	923.92	868.00	886.00	175.00	1.93	8.95	5.89	65.2%	—	1
11	1	90.4%	938.00	864.00	882.00	180.00	—	—	—	—	—	—
—	—	—	—	—	—	190.00	3.00	4.10	3.10	57.6%	1	1
—	—	—	—	—	—	195.00	2.52	5.10	5.35	57.5%	—	4
5	2	87.8%	879.00	846.00	866.00	200.00	3.40	4.45	4.10	56.9%	6	76
1	—	86.0%	870.00	838.00	856.00	210.00	3.30	8.95	3.44	59.8%	1	4
—	—	—	—	—	—	220.00	3.60	8.95	4.75	58.4%	7	6
1	—	84.4%	907.32	822.00	840.00	230.00	4.10	6.40	9.38	54.8%	—	2
2	1	83.6%	882.48	814.00	832.00	240.00	5.30	7.00	5.90	54.9%	11	12
3	1	81.3%	862.75	804.00	822.00	250.00	5.95	7.20	6.95	54.1%	11	12
—	—	—	—	—	—	260.00	6.05	8.10	8.20	53.4%	1	1
5	2	81.5%	836.00	790.90	808.00	270.00	6.85	8.90	7.85	53.1%	1	2
—	—	—	—	—	—	280.00	7.20	9.75	9.39	52.5%	1	18
—	—	—	—	—	—	290.00	8.00	10.55	9.52	52.2%	9	10
1	1	77.6%	819.00	764.00	782.00	300.00	9.10	12.20	11.07	52.4%	9	25
4	2	76.8%	805.50	756.00	774.00	310.00	9.65	12.60	15.16	51.6%	2	1
—	—	—	—	—	—	330.00	11.05	14.70	19.23	50.8%	1	2
1	—	75.2%	655.07	732.00	752.00	340.00	—	—	—	—	—	—
1	1	73.9%	791.32	724.00	742.00	350.00	13.50	17.35	15.35	50.5%	3	18
1	1	74.2%	747.65	718.00	736.00	360.00	15.55	17.90	23.60	50.3%	2	2
3	3	73.4%	778.26	710.00	728.00	370.00	17.35	18.85	18.75	50.1%	41	74
2	2	72.7%	730.57	702.00	720.00	380.00	18.50	20.65	20.15	50.7%	3	4
1	—	71.9%	769.73	694.00	712.00	390.00	19.15	23.00	23.68	51.0%	4	3
6	10	71.6%	692.80	686.00	706.00	400.00	22.00	23.40	22.60	50.1%	10	41
—	—	—	—	—	—	410.00	21.35	32.00	23.40	50.9%	1	13
2	1	70.6%	735.42	672.00	690.00	420.00	23.90	27.05	29.72	49.9%	1	2
—	—	—	—	—	—	430.00	20.95	29.00	26.60	49.8%	1	3
1	2	69.9%	701.41	658.00	676.00	440.00	25.95	30.70	42.10	49.5%	2	7
4	—	69.1%	709.40	650.00	668.00	450.00	30.05	32.20	31.00	49.2%	2	32
—	—	—	—	—	—	460.00	30.15	34.75	47.50	49.3%	1	4
1	—	68.4%	571.06	636.00	654.00	470.00	31.75	36.15	45.15	48.8%	5	7
—	—	—	—	—	—	480.00	33.10	38.60	34.76	48.8%	10	17
—	—	—	—	—	—	490.00	36.75	42.60	37.60	49.4%	1	15
20	1	67.6%	640.55	616.30	634.00	500.00	38.80	43.00	41.05	48.5%	16	64
—	—	—	—	—	—	510.00	42.05	44.90	42.50	48.1%	2	24
—	—	—	—	—	—	520.00	41.75	47.40	42.80	48.0%	12	86
—	—	—	—	—	—	530.00	44.55	50.35	45.75	48.1%	1	6
—	—	—	—	—	—	540.00	47.05	53.10	47.61	48.0%	11	16
9	1	65.9%	646.00	583.30	600.00	550.00	50.15	55.20	53.61	47.7%	4	58
5	2	65.7%	620.00	576.95	594.00	560.00	51.05	58.40	53.00	47.7%	2	13
1	—	65.5%	640.45	570.40	588.00	570.00	52.55	62.35	55.45	48.0%	2	25
5	3	65.0%	609.35	564.00	580.00	580.00	57.45	64.35	57.80	47.6%	25	12
3	1	65.5%	565.00	561.95	574.95	590.00	62.85	66.60	59.90	47.2%	4	31
12	1	64.8%	557.18	552.00	570.00	600.00	61.70	68.45	66.95	46.8%	23	59
1	1	64.6%	561.15	546.00	564.00	610.00	69.10	72.35	71.00	46.9%	2	33
1	—	64.4%	586.12	540.00	558.00	620.00	71.95	75.60	73.00	46.8%	68	10
2	1	64.2%	534.99	534.30	552.00	630.00	73.35	78.35	82.49	46.6%	10	10
40	4	63.9%	576.99	528.00	546.00	640.00	72.90	81.55	77.78	46.4%	2	9
2	1	63.7%	600.00	522.00	540.00	650.00	81.40	84.50	82.00	46.2%	8	205
18	32	63.5%	562.60	517.00	534.00	660.00	84.30	91.65	96.00	47.1%	5	4
—	—	—	—	—	—	670.00	86.35	92.30	87.75	46.2%	6	15
3	1	62.9%	540.07	504.00	522.00	680.00	90.40	94.80	88.10	45.9%	1	38
2	2	63.1%	544.97	500.00	518.00	690.00	92.90	101.85	96.60	46.6%	1	9
149	8	63.1%	503.57	501.00	507.95	700.00	98.45	102.60	101.21	45.8%	3	57
1	1	62.5%	503.93	488.40	506.00	710.00	101.05	105.95	105.90	45.6%	8	16
14	3	62.5%	526.08	484.00	500.75	720.00	105.45	110.60	107.50	45.7%	2	16
4	1	62.3%	532.00	478.45	496.00	730.00	109.80	113.60	109.75	45.4%	5	19
9	17	62.0%	569.66	472.00	490.00	740.00	113.50	118.00	115.00	45.4%	6	58
11	2	62.1%	475.34	468.45	485.40	750.00	117.30	121.65	119.33	45.2%	15	28
7	1	61.8%	512.00	462.60	480.00	760.00	114.20	127.95	119.98	45.5%	1	18
13	1	61.8%	499.92	458.00	476.00	770.00	125.15	130.70	119.82	45.1%	3	13
15	2	61.5%	473.68	452.65	470.00	780.00	129.40	132.00	124.30	44.4%	2	36
8	2	61.5%	468.87	448.80	464.70	790.00	133.60	139.40	128.82	45.0%	1	30
294	3	61.4%	443.92	444.40	459.85	800.00	138.35	143.65	140.01	44.9%	6	447
53	111	61.2%	484.13	438.45	455.60	810.00	142.60	148.85	144.79	44.9%	5	13
22	6	61.1%	475.54	434.00	450.85	820.00	140.00	151.40	142.56	44.4%	1	10
13	1	61.0%	495.00	429.00	446.00	830.00	151.45	160.10	154.32	45.2%	1	34
20	1	60.9%	466.50	425.00	441.50	840.00	155.90	161.80	172.92	44.5%	1	31
23	1	60.9%	481.72	420.00	438.00	850.00	154.00	165.00	164.00	44.1%	2	16
8	2	60.8%	443.50	416.95	431.80	860.00	165.20	173.50	163.37	44.7%	1	14
4	2	60.5%	452.60	410.00	428.00	870.00	165.50	176.05	169.60	44.2%	5	13
4	—	60.5%	389.14	406.00	424.00	880.00	174.70	181.60	169.05	44.2%	5	132
1	2	60.4%	405.50	402.00	420.00	890.00	179.50	185.80	174.40	44.0%	4	6
155	1	60.4%	405.59	399.25	414.35	900.00	185.45	190.70	186.39	43.9%	2	163
4	2	60.2%	477.90	394.00	410.15	910.00	189.40	195.80	183.52	43.8%	9	36
24	2	60.4%	398.00	391.60	408.00	920.00	194.15	200.00	195.39	43.6%	5	19
28	1	60.3%	479.53	386.90	404.00	930.00	198.80	205.00	202.50	43.4%	2	14
7	2	60.0%	406.50	382.00	398.70	940.00	204.20	210.00	207.50	43.3%	1	7
269	35	59.9%	385.51	378.00	393.70	950.00	206.15	217.45	214.19	43.6%	1	20
9	1	60.1%	423.98	375.05	392.00	960.00	212.30	222.50	211.77	43.5%	10	14
6	2	59.8%	376.88	370.00	386.90	970.00	217.25	228.15	218.85	43.4%	2	13
15	8	59.7%	424.20	366.00	383.15	980.00	222.70	233.75	222.78	43.4%	1	54
9	2	59.6%	365.46	363.00	378.30	990.00	229.30	239.30	229.67	43.3%	11	14
270	13	59.5%	371.20	358.75	374.35	1,000.00	236.40	243.35	241.95	42.9%	9	151
105	1	59.6%	402.40	356.45	370.75	1,010.00	—	—	240.40	—	—	—
16	4	59.5%	358.64	352.45	366.90	1,020.00	247.65	256.55	251.20	43.1%	1	9
MU $1,029.00
68	10	59.3%	357.25	349.00	362.00	1,030.00	253.15	262.30	257.75	43.0%	19	56
105	3	59.6%	352.05	349.15	358.95	1,040.00	254.00	269.00	263.46	43.0%	2	100
113	14	59.4%	350.00	343.15	355.75	1,050.00	264.05	273.65	255.70	42.8%	3	39
114	9	59.2%	343.25	336.00	353.85	1,060.00	271.50	279.65	275.37	42.7%	3	46
260	146	59.3%	339.64	336.10	349.40	1,070.00	276.80	285.80	267.33	42.6%	3	428
36	7	59.2%	384.74	330.00	348.00	1,080.00	283.25	296.00	276.05	43.3%	5	80
20	1	58.8%	337.50	326.20	340.50	1,090.00	287.35	298.20	282.95	42.5%	2	49
62	9	59.1%	332.76	325.35	339.45	1,100.00	293.90	304.85	299.74	42.5%	5	84
44	3	59.0%	340.00	320.00	338.00	1,110.00	300.05	310.40	311.25	42.4%	6	27
5	1	58.9%	362.86	316.00	334.00	1,120.00	307.40	316.75	311.00	42.3%	22	2
30	1	59.0%	365.00	314.00	332.00	1,130.00	312.70	322.65	317.00	42.1%	24	40
—	—	—	—	—	—	1,140.00	317.50	329.65	325.80	42.2%	1	5
94	3	59.0%	314.72	309.70	324.80	1,150.00	324.05	335.55	319.01	42.0%	4	124
4	2	58.9%	348.30	306.35	320.85	1,160.00	329.95	342.70	321.28	42.1%	8	4
3	4	58.8%	381.24	302.00	317.90	1,170.00	336.10	349.25	344.52	42.0%	16	8
82	1	58.7%	306.80	298.00	316.00	1,180.00	343.95	355.30	332.50	41.8%	11	41
104	65	58.7%	309.00	297.60	311.20	1,190.00	348.00	365.05	357.00	42.3%	2	112
221	27	58.6%	306.50	294.80	306.50	1,200.00	355.50	369.90	362.05	41.9%	31	57
158	5	58.7%	294.41	290.00	308.00	1,210.00	363.50	376.50	370.15	41.8%	1	37
226	144	58.4%	294.08	286.00	302.00	1,220.00	370.00	383.60	375.58	41.8%	1	222
71	2	58.4%	305.75	284.00	299.80	1,230.00	376.00	389.60	366.00	41.6%	4	28
82	5	58.5%	286.41	282.00	298.00	1,240.00	382.00	396.55	390.00	41.6%	1	40
262	204	58.4%	285.68	278.00	294.50	1,250.00	390.00	402.95	395.68	41.4%	1	385
4	2	58.8%	320.88	278.40	294.00	1,260.00	397.95	409.95	392.75	41.4%	2	4
3	1	58.5%	313.83	274.00	289.65	1,270.00	403.00	417.20	393.62	41.3%	1	15
4	2	58.4%	316.70	270.00	288.00	1,280.00	411.50	424.10	441.01	41.3%	—	1
10	4	58.5%	319.20	268.00	286.00	1,290.00	418.00	431.65	525.83	41.3%	—	1
131	4	58.5%	274.75	268.20	281.00	1,300.00	425.95	438.05	431.99	41.1%	2	59
5	3	58.3%	322.00	262.00	280.00	1,310.00	—	—	—	—	—	—
4	1	58.5%	277.00	264.35	276.00	1,320.00	—	—	—	—	—	—
14	1	58.2%	274.30	258.00	273.45	1,330.00	446.00	459.55	559.85	40.9%	—	1
—	—	—	—	—	—	1,340.00	454.00	467.05	490.04	40.9%	—	1
7	2	58.3%	257.79	254.00	269.45	1,350.00	460.95	474.10	467.01	40.7%	20	12
—	—	—	—	—	—	1,360.00	468.00	480.95	452.86	40.6%	11	27
87	1	58.2%	270.16	249.70	263.95	1,370.00	476.00	489.25	466.00	40.7%	170	202
54	3	58.0%	259.00	246.00	261.30	1,380.00	482.95	495.80	468.00	40.5%	2	26
93	5	58.1%	249.33	244.00	259.90	1,390.00	489.55	503.20	496.68	40.4%	1	37
238	147	58.3%	255.00	244.90	256.85	1,400.00	496.00	510.35	503.01	40.3%	4	299
6	2	58.1%	273.56	240.00	255.25	1,410.00	505.95	517.65	488.00	40.2%	3	2
1	4	58.1%	269.38	238.30	252.60	1,420.00	510.00	524.95	512.10	40.1%	20	20
9	1	58.0%	242.48	234.00	252.00	1,430.00	—	—	—	—	—	—
9	10	57.9%	274.86	232.00	248.50	1,440.00	528.00	541.20	514.18	40.1%	2	44
67	9	58.2%	267.34	233.50	246.50	1,450.00	535.50	547.90	568.40	39.9%	—	2
99	3	57.9%	268.52	228.00	243.65	1,460.00	543.50	555.40	574.31	39.8%	—	11
8	8	57.9%	263.14	226.00	241.75	1,470.00	—	—	—	—	—	—
11	4	58.1%	233.29	226.65	239.50	1,480.00	557.50	572.20	539.50	39.9%	6	33
13	21	58.0%	254.55	222.00	239.30	1,490.00	566.00	578.95	573.24	39.6%	10	26
42	3	57.9%	229.24	220.00	235.90	1,500.00	573.50	586.30	580.24	39.5%	1	97
15	10	58.0%	240.47	218.00	236.00	1,510.00	582.00	594.10	568.50	39.4%	4	68
6	3	58.1%	240.17	218.95	231.60	1,520.00	—	—	—	—	—	—
4	1	58.1%	272.00	217.65	230.00	1,530.00	—	—	—	—	—	—
58	2	58.0%	249.17	212.00	230.00	1,540.00	605.50	618.95	584.00	39.4%	340	190
177	33	58.0%	218.42	210.00	228.00	1,550.00	614.00	625.80	600.79	39.1%	2	1
33	2	58.3%	216.45	212.45	226.00	1,560.00	621.50	634.90	670.43	39.2%	1	0
—	—	—	—	—	—	1,570.00	629.50	641.75	624.70	39.0%	20	28
9	2	58.0%	215.42	206.00	221.25	1,580.00	637.95	650.75	657.80	39.1%	4	3
—	—	—	—	—	—	1,590.00	644.00	658.20	701.44	38.9%	—	1
165	3	58.0%	210.78	204.85	216.55	1,600.00	650.00	668.00	632.00	39.1%	11	63
11	1	57.9%	272.94	199.80	212.90	1,620.00	667.50	681.55	687.60	38.5%	—	2
1	—	58.1%	274.34	198.85	212.45	1,630.00	—	—	—	—	—	—
14	2	57.9%	230.04	195.95	210.40	1,640.00	682.00	700.00	671.33	38.7%	7	53
177	1	58.0%	212.00	196.15	208.30	1,650.00	694.00	706.25	727.72	38.3%	2	1
60	2	58.0%	229.60	194.25	206.50	1,660.00	700.00	716.70	698.96	38.6%	2	0
2	—	57.8%	285.98	190.00	205.25	1,670.00	709.00	722.60	737.17	38.1%	15	15
6	2	58.0%	223.00	190.75	202.90	1,680.00	718.80	730.65	701.68	37.9%	2	2
176	3	57.9%	226.93	189.10	201.25	1,690.00	—	—	708.00	—	—	—
95	2	58.0%	193.28	188.25	199.45	1,700.00	734.75	747.30	713.75	37.8%	4	38
27	2	58.1%	215.00	187.05	199.50	1,710.00	740.00	758.00	769.14	38.1%	15	14
4	1	58.1%	189.34	185.95	197.05	1,720.00	748.00	768.00	769.57	38.4%	4	2
2	1	58.1%	261.50	184.40	195.15	1,730.00	—	—	—	—	—	—
104	1	57.6%	186.62	178.00	193.40	1,740.00	766.00	782.30	792.00	37.7%	7	50
9	1	58.1%	184.88	182.45	191.65	1,750.00	774.00	789.10	765.95	37.3%	26	18
—	—	—	—	—	—	1,760.00	786.00	797.50	786.65	37.2%	24	24
2	2	58.0%	228.70	177.60	188.85	1,770.00	—	—	796.00	—	—	—
29	2	58.0%	206.77	172.00	192.00	1,780.00	—	—	—	—	—	—
181	3	57.7%	193.23	172.00	185.70	1,790.00	811.95	825.20	793.10	37.4%	157	97
93	2	58.0%	178.00	170.00	188.00	1,800.00	816.00	835.85	796.18	37.7%	20	124
13	6	57.9%	209.11	168.00	185.95	1,810.00	826.00	844.00	850.88	37.6%	15	19
38	5	57.9%	184.95	168.00	183.30	1,820.00	836.45	851.25	849.83	37.2%	4	3
218	1	58.0%	201.00	168.45	178.65	1,840.00	853.50	868.25	865.45	37.0%	4	82
—	—	—	—	—	—	1,900.00	—	—	891.18	—	—	—
—	—	—	—	—	—	2,000.00	—	—	966.91	—	—	—
—	—	—	—	—	—	2,020.00	—	—	980.01	—	—	—
—	—	—	—	—	—	2,040.00	—	—	1,012.24	—	—	—
—	—	—	—	—	—	2,060.00	—	—	1,028.42	—	—	—
—	—	—	—	—	—	2,100.00	—	—	1,056.33	—	—	—
—	—	—	—	—	—	2,140.00	—	—	1,115.55	—	—	—
—	—	—	—	—	—	2,160.00	—	—	1,124.03	—	—	—
—	—	—	—	—	—	2,200.00	—	—	1,160.53	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the January 19, 2029 expiration, the MU put/call ratio based on open interest is 1.04 (6,878 puts vs 6,627 calls), and 1.23 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring January 19, 2029 is about 51.2%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.