Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jan 21, 2028
Days to expiration: 468
Share price: $1,029.00
Put/call ratio (OI): 0.74
Put/call ratio (volume): 2.31
ATM implied volatility: 50.7%
Expected move: ±$590.80
Open interest (C / P): 107.03K / 78.68K

MU options summary

The MU options chain for the January 21, 2028 expiration lists 260 call and 257 put contracts, with 468 days until expiration. Open interest stands at 107,028 calls and 78,677 puts, a put/call ratio of 0.74, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,030.00 strike is 50.7%, which implies the market expects a move of about ±$590.80 (57.4%) in Micron Technology stock by expiration.

The most open interest sits at the $1,480.00 call (3.32K contracts) and the $200.00 put (4.03K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · January 21, 2028

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1,474	2	218.9%	1,066.00	1,019.10	1,030.00	5.00	0.00	0.00	0.45	50.0%	1	0
158	3	249.6%	1,051.98	1,014.40	1,029.50	10.00	0.00	0.08	0.04	134.4%	2	22
3	2	220.8%	1,067.74	1,009.70	1,024.85	15.00	0.00	0.00	0.07	50.0%	2	0
10	2	201.9%	962.20	1,005.00	1,020.00	20.00	0.00	0.11	0.09	115.0%	1	30
0	—	190.6%	1,056.59	1,000.30	1,015.50	25.00	0.00	0.11	0.05	107.8%	1	50
0	2	181.1%	971.34	995.65	1,010.80	30.00	0.00	0.13	0.05	103.5%	20	81
0	1	—	394.05	0.00	0.00	35.00	0.00	0.19	0.09	102.0%	1	604
91	2	167.2%	1,039.18	986.30	1,001.45	40.00	0.02	0.76	0.10	112.9%	1	289
0	2	—	912.78	0.00	0.00	45.00	0.01	0.40	0.23	101.1%	1	488
4	2	156.8%	1,027.68	976.95	992.00	50.00	0.01	0.40	0.17	97.4%	32	1,877
3	2	151.8%	937.86	972.30	987.00	55.00	0.01	0.17	0.07	87.1%	60	201
26	23	—	465.36	886.00	906.00	60.00	0.05	0.40	0.47	92.0%	3	803
1	1	—	164.44	168.00	172.50	65.00	0.14	1.34	0.15	102.1%	5	50
163	10	142.9%	999.88	958.30	973.50	70.00	0.05	0.28	0.25	84.1%	9	508
15	1	140.2%	1,004.09	953.65	968.85	75.00	0.05	0.40	0.25	84.4%	1	722
31	1	137.2%	974.09	949.00	964.00	80.00	0.09	0.40	0.23	82.9%	1	126
0	2	—	861.23	0.00	0.00	85.00	0.09	0.82	0.27	86.4%	1	138
23	9	132.7%	954.62	939.65	954.85	90.00	0.01	0.50	0.28	79.3%	81	794
26	1	—	977.65	900.00	915.20	95.00	0.01	1.38	0.36	86.6%	1	325
121	1	128.4%	967.10	930.35	945.50	100.00	0.28	0.55	0.39	79.7%	7	2,556
26	10	126.6%	965.22	925.70	940.90	105.00	0.01	0.97	0.45	79.4%	1	213
52	4	124.4%	964.52	921.05	936.00	110.00	0.01	1.43	0.42	81.4%	69	413
31	2	123.0%	943.70	916.40	931.60	115.00	0.35	0.83	0.43	77.8%	255	336
97	1	121.4%	841.00	911.75	926.95	120.00	0.02	1.15	0.60	76.2%	4	539
33	2	119.4%	964.46	907.10	922.00	125.00	0.01	2.74	0.69	83.3%	2	168
121	2	118.2%	950.97	902.45	917.60	130.00	0.01	2.00	1.18	78.3%	3	379
75	5	116.7%	942.47	897.80	912.95	135.00	0.17	1.00	0.63	72.0%	8	59
0	1	—	799.20	0.00	0.00	140.00	0.01	2.12	1.34	76.0%	2	174
42	1	103.9%	692.10	874.00	892.00	145.00	0.01	4.50	1.17	83.0%	6	40
262	1	112.6%	907.28	883.90	899.00	150.00	0.01	2.25	0.80	73.9%	3	135
0	1	—	768.31	0.00	0.00	155.00	0.01	1.54	1.20	69.3%	1	385
77	1	101.0%	782.25	860.00	878.00	160.00	0.01	1.65	1.53	68.7%	3	744
207	5	69.0%	655.00	856.00	874.00	165.00	0.01	4.70	1.68	77.9%	1	173
215	1	107.3%	917.80	865.35	880.00	170.00	0.18	1.78	2.61	67.8%	3	307
97	2	106.7%	894.00	860.75	875.85	175.00	0.91	1.94	1.30	70.1%	1	244
93	20	105.6%	766.44	856.10	871.25	180.00	0.58	1.69	1.45	66.9%	1	224
70	3	104.5%	861.25	851.50	866.60	185.00	1.19	1.69	1.62	68.0%	2	431
244	60	103.5%	759.59	846.90	862.00	190.00	1.24	1.92	2.79	67.8%	2	209
105	2	102.5%	902.61	842.25	857.40	195.00	1.49	2.02	2.31	67.8%	2	475
2,364	3	101.0%	860.65	837.65	852.10	200.00	1.58	1.97	1.70	66.9%	294	4,027
167	1	99.7%	876.94	828.45	843.55	210.00	1.67	2.19	1.59	65.7%	6	327
255	1	97.7%	820.00	819.30	834.00	220.00	1.89	2.51	1.78	65.1%	9	583
542	2	96.3%	860.86	810.10	825.20	230.00	1.72	2.71	1.98	63.3%	5	352
300	4	94.1%	868.48	800.95	815.05	240.00	2.08	2.99	2.08	62.8%	5	471
421	1	92.6%	804.15	791.85	806.00	250.00	0.38	3.70	2.91	59.1%	10	1,081
485	2	91.1%	829.44	782.75	796.70	260.00	2.56	3.45	2.99	61.1%	15	307
178	2	89.7%	834.47	773.65	787.60	270.00	2.85	4.45	2.65	61.4%	4	637
410	2	89.1%	818.45	764.60	779.70	280.00	3.50	4.55	3.75	60.8%	1	715
184	1	87.2%	767.05	755.55	769.55	290.00	3.40	5.10	3.45	59.8%	7	586
802	3	86.0%	752.76	746.55	760.60	300.00	3.80	5.50	4.35	59.2%	1	2,082
320	40	85.1%	790.05	737.60	752.00	310.00	4.35	5.85	6.45	58.7%	1	410
222	15	84.3%	784.18	728.65	743.75	320.00	4.05	6.95	5.07	58.0%	1	1,410
1,421	1	83.2%	722.83	719.75	734.85	330.00	5.50	6.20	5.85	57.3%	10	1,028
303	2	82.1%	714.01	710.85	725.95	340.00	6.00	6.70	7.50	56.8%	2	378
810	5	80.7%	747.09	702.00	716.00	350.00	5.30	7.30	6.35	55.3%	8	491
361	1	79.6%	702.00	693.20	706.85	360.00	2.59	7.80	6.64	52.0%	26	115
460	1	79.2%	714.44	684.40	699.55	370.00	6.65	8.40	8.15	54.6%	4	236
332	1	77.7%	592.76	675.70	689.00	380.00	8.45	9.20	8.90	55.1%	33	150
123	8	77.4%	716.83	667.00	682.00	390.00	8.85	9.80	9.75	54.4%	20	118
548	1	76.2%	678.00	658.30	672.15	400.00	9.40	10.50	10.25	53.9%	84	648
334	1	75.5%	571.90	649.70	664.00	410.00	8.30	13.20	10.00	53.5%	1	234
109	1	74.6%	669.68	641.10	654.90	420.00	11.30	12.15	11.85	53.3%	6	241
187	3	73.8%	681.00	632.55	646.35	430.00	12.00	13.00	12.70	52.9%	5	511
256	1	73.1%	588.86	624.05	637.85	440.00	12.80	14.40	13.50	52.7%	8	150
409	1	72.4%	633.55	615.60	629.40	450.00	13.90	15.10	14.13	52.3%	25	813
149	3	72.0%	635.00	607.20	622.00	460.00	8.85	20.55	15.55	51.3%	2	193
138	2	71.4%	657.92	598.85	614.00	470.00	15.75	17.30	14.77	51.6%	40	1,214
197	5	70.8%	630.42	590.55	605.65	480.00	14.70	19.45	16.30	50.9%	6	783
349	2	69.8%	648.17	582.30	596.15	490.00	12.95	23.95	16.55	50.7%	22	287
1,910	9	68.9%	576.00	574.10	586.75	500.00	19.40	20.50	20.20	50.6%	1,277	3,099
192	1	68.6%	608.87	565.95	579.80	510.00	17.25	22.35	18.92	51.1%	5	81
481	1	68.2%	580.65	557.90	572.00	520.00	21.90	23.65	22.18	50.2%	1	686
85	3	67.5%	542.10	549.90	563.55	530.00	20.30	26.65	21.60	51.5%	5	106
608	2	67.0%	528.40	541.90	555.80	540.00	24.20	26.70	24.80	50.3%	2	174
464	2	66.6%	577.10	534.05	548.00	550.00	26.55	27.95	24.00	49.9%	19	587
351	2	66.1%	533.21	526.20	540.15	560.00	28.10	29.80	28.60	49.7%	1	517
174	10	65.7%	495.51	518.45	532.80	570.00	29.70	31.85	30.15	49.7%	27	151
76	40	65.4%	489.77	510.80	525.95	580.00	30.85	37.45	31.14	51.3%	2	333
153	3	64.5%	512.40	503.20	516.00	590.00	33.60	35.05	32.81	49.0%	2	174
1,173	3	64.3%	504.90	495.70	509.65	600.00	35.55	36.70	36.00	48.6%	37	1,678
202	9	64.0%	511.53	488.25	502.40	610.00	37.40	38.95	37.54	48.5%	1	102
202	1	63.6%	526.76	480.90	494.95	620.00	39.25	41.60	36.20	48.6%	2	163
65	2	63.3%	537.42	473.65	488.20	630.00	41.35	44.55	39.19	48.7%	2	223
158	2	62.8%	517.00	466.45	480.35	640.00	43.25	46.10	44.45	48.2%	19	328
376	2	62.6%	481.55	459.35	473.85	650.00	45.60	48.30	47.60	48.0%	5	387
89	5	62.1%	461.60	452.30	465.90	660.00	48.00	50.35	44.65	47.7%	39	182
298	2	61.7%	495.50	445.35	458.35	670.00	51.00	53.35	51.45	47.7%	44	313
373	2	61.4%	488.55	438.45	451.50	680.00	53.70	55.25	54.10	47.3%	1	300
390	2	61.4%	481.55	431.70	446.00	690.00	56.40	59.80	55.00	47.8%	1	130
1,181	10	61.0%	439.00	425.00	439.00	700.00	58.80	60.80	61.00	47.0%	12	1,192
200	2	60.9%	467.85	418.40	432.85	710.00	61.65	65.00	60.50	47.3%	1	178
978	7	60.6%	458.95	411.90	426.35	720.00	65.15	68.30	65.54	47.3%	6	179
645	10	60.4%	452.30	405.50	419.70	730.00	67.80	70.65	62.49	46.9%	2	434
209	1	60.2%	456.75	399.15	414.00	740.00	70.85	77.55	71.80	48.0%	22	300
602	2	60.1%	452.17	393.00	408.00	750.00	74.50	76.50	75.84	46.5%	12	1,331
501	12	59.7%	445.78	386.75	401.00	760.00	77.50	81.15	71.70	46.7%	1	153
106	1	59.6%	426.88	380.70	395.15	770.00	80.85	83.95	73.80	46.4%	2	212
325	2	59.4%	456.00	374.85	389.05	780.00	84.40	88.40	86.05	46.6%	19	478
217	1	59.2%	416.50	368.90	383.25	790.00	82.75	91.45	87.05	46.3%	2	326
768	7	58.9%	366.90	364.20	374.95	800.00	91.20	95.20	94.50	46.2%	807	2,870
629	3	58.9%	371.94	357.50	371.95	810.00	95.50	99.65	96.70	46.3%	9	103
776	1	58.7%	368.10	351.60	366.35	820.00	93.75	102.75	100.60	46.0%	8	264
249	12	58.6%	359.16	346.05	360.80	830.00	103.30	110.70	105.05	46.9%	1	180
175	10	58.4%	356.69	340.55	355.25	840.00	101.15	111.70	109.77	46.0%	17	528
520	6	58.4%	339.73	337.35	348.35	850.00	111.05	114.85	113.92	45.6%	19	792
166	7	57.9%	334.10	331.35	341.20	860.00	115.20	119.80	115.20	45.7%	2	109
305	2	58.2%	365.57	326.50	338.90	870.00	114.00	124.40	122.65	45.7%	20	138
416	2	58.0%	340.38	321.05	333.50	880.00	124.30	128.40	126.73	45.5%	32	256
585	1	57.5%	330.00	315.55	325.25	890.00	123.70	133.65	127.90	45.6%	1	413
3,267	10	57.7%	318.72	311.70	321.65	900.00	133.20	138.45	134.80	45.6%	10	1,705
2,114	3	57.3%	308.61	306.60	315.10	910.00	133.20	142.50	130.05	45.3%	19	218
157	2	57.5%	336.48	301.40	313.10	920.00	142.50	147.30	143.13	45.3%	1	1,515
152	3	57.4%	316.03	295.30	309.30	930.00	147.75	152.10	147.35	45.2%	30	159
403	3	57.3%	292.28	290.65	304.10	940.00	146.00	156.85	154.75	45.0%	5	758
776	4	57.3%	291.02	286.90	300.10	950.00	157.05	161.80	158.13	45.0%	1	363
80	2	57.4%	317.05	283.55	295.50	960.00	162.10	168.50	159.53	45.2%	14	329
214	4	56.8%	287.00	277.80	288.20	970.00	167.20	173.15	158.85	45.0%	3	56
507	1	56.7%	284.35	273.50	283.40	980.00	172.60	179.05	175.49	45.1%	10	162
327	4	56.9%	302.97	269.45	280.85	990.00	177.15	184.40	180.70	45.0%	18	177
1,305	39	56.6%	269.41	265.35	274.75	1,000.00	182.30	190.00	184.69	45.0%	3	1,302
314	12	56.6%	266.75	262.35	270.10	1,010.00	187.60	195.90	178.75	45.0%	3	212
287	11	56.6%	261.82	257.50	267.45	1,020.00	188.00	201.65	196.30	45.0%	7	194
MU $1,029.00
289	12	56.6%	258.00	252.30	265.30	1,030.00	199.25	206.65	189.85	44.8%	21	77
437	14	56.7%	254.35	249.60	261.25	1,040.00	200.40	211.20	209.49	44.4%	1	127
447	1	56.4%	247.95	244.35	255.95	1,050.00	210.70	217.55	213.87	44.5%	1	315
878	8	56.3%	241.68	240.55	251.70	1,060.00	216.25	222.40	205.90	44.2%	2	85
134	8	56.5%	241.62	238.05	249.20	1,070.00	221.75	227.25	225.20	43.9%	1	398
514	6	55.8%	249.87	232.00	242.35	1,080.00	227.20	235.00	217.15	44.2%	2	217
363	5	56.1%	240.00	229.05	240.60	1,090.00	228.50	241.05	231.75	44.1%	166	353
2,105	33	56.2%	230.00	228.10	236.00	1,100.00	239.40	246.75	242.80	44.0%	19	1,414
240	4	55.8%	252.85	221.20	232.70	1,110.00	245.25	254.90	233.93	44.3%	3	41
184	4	55.9%	243.96	219.60	228.45	1,120.00	247.15	260.05	243.65	44.0%	1	105
139	11	56.2%	257.01	216.45	227.85	1,130.00	256.90	266.10	249.50	43.9%	2	86
435	2	56.0%	245.68	213.80	222.75	1,140.00	265.05	271.85	254.95	43.7%	2	68
214	1	55.8%	222.13	210.15	217.95	1,150.00	266.15	279.60	260.85	43.9%	18	221
125	1	56.1%	216.75	206.70	217.70	1,160.00	275.85	285.05	270.61	43.6%	11	55
310	1	55.9%	225.30	202.85	213.90	1,170.00	282.45	292.30	267.33	43.7%	2	54
428	4	55.8%	217.00	199.70	209.70	1,180.00	288.70	299.55	279.50	43.7%	5	46
107	2	55.8%	227.70	195.80	207.95	1,190.00	295.75	305.10	282.83	43.4%	19	42
1,760	27	55.9%	197.65	195.60	203.50	1,200.00	302.70	312.05	306.14	43.4%	58	772
505	4	55.8%	218.93	190.55	201.75	1,210.00	309.75	318.80	294.83	43.3%	19	138
192	8	55.7%	215.53	188.60	197.45	1,220.00	315.45	325.70	304.58	43.2%	6	374
245	4	55.7%	223.79	186.20	194.10	1,230.00	322.90	332.70	328.02	43.2%	20	54
128	75	55.8%	187.85	184.60	191.10	1,240.00	330.35	340.50	332.68	43.3%	13	116
396	1	55.6%	184.99	178.85	189.45	1,250.00	337.70	346.45	322.00	43.0%	1	1,129
1,182	4	55.4%	202.51	175.60	185.65	1,260.00	344.35	354.20	329.56	43.0%	2	143
209	51	55.3%	181.62	173.25	181.40	1,270.00	351.45	360.45	353.65	42.8%	52	160
3,179	4	55.6%	174.49	170.85	182.25	1,280.00	358.70	367.70	362.20	42.7%	9	1,057
441	3	55.5%	196.63	167.55	179.20	1,290.00	365.20	375.10	368.87	42.7%	16	95
1,157	11	55.5%	170.50	168.15	173.35	1,300.00	372.20	385.80	371.33	43.3%	50	535
231	2	55.3%	164.54	163.35	171.70	1,310.00	380.00	389.60	380.80	42.5%	12	585
737	2	55.4%	163.49	160.40	170.70	1,320.00	388.50	397.20	412.10	42.5%	2	67
319	40	55.6%	162.00	157.95	170.20	1,330.00	392.35	404.60	394.78	42.4%	4	8
525	1	55.6%	160.02	158.35	165.75	1,340.00	403.45	412.15	404.58	42.3%	2	21
717	25	55.5%	158.39	156.05	162.20	1,350.00	410.00	419.60	412.40	42.2%	7	242
416	2	55.9%	151.54	152.95	163.90	1,360.00	415.15	430.50	452.28	42.9%	3	11
232	2	55.7%	175.20	150.15	160.95	1,370.00	426.00	436.70	421.84	42.5%	3	20
176	2	55.5%	155.40	148.60	156.35	1,380.00	430.20	443.15	439.40	42.1%	1	20
50	2	55.3%	170.75	145.25	153.00	1,390.00	438.40	453.50	441.04	42.7%	16	315
1,829	37	55.4%	147.40	142.45	153.25	1,400.00	445.65	457.75	450.89	41.8%	28	230
84	1	55.3%	139.83	140.05	150.05	1,410.00	454.90	465.55	446.01	41.7%	3	26
511	3	55.3%	164.10	137.75	148.30	1,420.00	462.75	473.45	463.75	41.6%	16	25
95	9	55.3%	137.35	136.50	145.75	1,430.00	469.20	481.25	454.06	41.5%	10	14
196	6	55.5%	135.78	136.50	143.60	1,440.00	478.00	492.65	461.36	42.3%	11	209
296	5	55.3%	135.08	132.50	141.55	1,450.00	486.00	497.20	469.15	41.4%	14	24
146	1	55.1%	157.17	130.50	138.40	1,460.00	494.00	506.40	496.00	41.6%	1	80
89	2	55.7%	153.08	130.80	139.15	1,470.00	505.20	513.20	480.85	41.2%	64	21
3,322	2	55.4%	130.33	128.35	135.55	1,480.00	510.35	524.75	517.02	42.0%	9	941
283	6	55.4%	139.49	125.30	134.20	1,490.00	518.45	529.50	521.62	41.0%	2	49
1,359	60	55.2%	128.60	123.70	131.00	1,500.00	526.65	537.85	511.38	41.0%	2	333
705	73	55.4%	124.55	123.75	129.10	1,510.00	536.05	546.10	528.88	40.9%	6	20
714	4	55.2%	153.92	120.15	126.95	1,520.00	542.00	554.25	531.84	40.8%	5	64
312	2	55.3%	143.31	118.40	126.50	1,530.00	550.75	562.55	540.85	40.7%	5	7
136	3	55.3%	127.21	116.95	124.65	1,540.00	562.90	570.95	554.72	40.7%	4	29
494	3	55.6%	118.34	117.35	123.50	1,550.00	568.00	580.25	581.75	40.9%	3	17
291	6	55.3%	126.60	112.95	121.45	1,560.00	576.00	587.65	572.90	40.5%	11	287
579	3	55.7%	116.34	112.10	123.00	1,570.00	584.75	596.15	601.71	40.4%	2	9
343	2	55.5%	123.82	111.75	118.60	1,580.00	594.10	604.75	589.08	40.4%	4	196
318	37	55.5%	140.40	111.20	115.70	1,590.00	601.25	614.20	603.58	40.6%	13	181
875	12	55.3%	112.00	107.90	113.85	1,600.00	610.70	621.80	614.30	40.2%	1	187
585	4	55.4%	108.11	106.05	113.85	1,610.00	619.30	631.35	601.10	40.4%	2	2
225	6	55.4%	105.67	104.60	112.10	1,620.00	627.90	640.10	622.49	40.4%	16	577
1,105	5	55.4%	104.55	103.25	110.60	1,630.00	639.55	647.75	630.74	40.0%	10	70
114	16	55.8%	111.25	102.55	111.60	1,640.00	645.20	656.30	639.19	39.9%	4	3
42	4	55.7%	103.53	101.35	109.00	1,650.00	654.60	664.90	756.61	39.8%	2	44
106	2	55.5%	118.70	99.90	106.15	1,660.00	661.00	676.40	649.79	40.6%	7	11
303	2	55.5%	140.86	98.15	105.00	1,670.00	670.00	682.55	660.98	39.7%	3	6
834	9	55.3%	118.90	95.45	103.65	1,680.00	678.50	691.35	750.74	39.6%	2	5
89	3	55.5%	115.02	95.60	102.35	1,690.00	688.40	699.95	699.00	39.5%	24	82
609	61	55.6%	99.25	96.05	100.25	1,700.00	696.35	708.80	704.05	39.4%	16	51
140	2	55.5%	114.33	93.35	99.50	1,710.00	706.00	717.70	693.04	39.3%	2	28
393	1	56.0%	114.80	92.55	101.10	1,720.00	714.00	726.60	698.77	39.2%	3	29
87	14	55.5%	98.20	90.55	97.00	1,730.00	724.30	735.45	714.32	39.1%	2	63
58	5	55.6%	163.27	89.65	96.05	1,740.00	733.40	744.50	723.70	39.1%	2	21
190	71	55.5%	92.58	88.30	93.55	1,750.00	742.40	753.40	883.65	39.0%	2	77
340	3	55.7%	92.77	87.60	93.70	1,760.00	751.35	764.90	739.95	39.8%	4	23
34	2	55.4%	95.31	84.70	91.65	1,770.00	758.70	771.30	906.50	38.8%	2	4
60	15	55.7%	89.85	86.20	90.30	1,780.00	768.10	780.55	743.36	38.8%	2	265
252	58	55.9%	106.25	84.45	91.00	1,790.00	0.00	0.00	952.00	—	2	0
706	14	56.0%	92.90	82.40	92.05	1,800.00	789.65	798.90	764.85	38.7%	4	39
231	6	55.7%	96.32	82.15	87.45	1,810.00	797.45	807.80	883.79	38.5%	7	267
1,552	8	55.7%	97.05	78.60	88.90	1,820.00	804.10	817.05	793.14	38.5%	11	40
1,742	4	55.8%	85.01	77.30	88.85	1,830.00	813.40	826.10	786.00	38.3%	2	66
95	6	55.9%	80.50	79.30	85.25	1,840.00	823.25	835.30	827.50	38.3%	297	195
564	3	55.9%	94.70	79.30	82.95	1,850.00	831.50	844.55	835.40	38.2%	14	23
64	2	55.9%	81.94	77.05	83.25	1,860.00	842.65	853.75	836.00	38.1%	4	29
165	1	55.9%	82.50	76.45	82.05	1,870.00	850.55	865.05	853.30	38.9%	6	3
44	14	56.2%	82.78	76.05	82.40	1,880.00	859.55	872.30	848.16	38.0%	17	36
120	30	55.5%	94.33	71.25	80.15	1,890.00	869.05	883.70	870.79	38.8%	2	24
432	64	56.1%	76.50	74.75	78.75	1,900.00	878.20	891.00	955.65	37.8%	10	156
575	17	55.7%	77.10	70.20	78.20	1,910.00	887.20	900.25	856.65	37.7%	2	2
107	22	56.1%	78.75	71.85	77.50	1,920.00	0.00	0.00	1,028.30	—	18	0
239	10	56.0%	79.75	71.20	75.65	1,930.00	906.10	919.00	1,020.13	37.6%	4	3
138	14	56.6%	79.18	71.00	78.90	1,940.00	919.35	928.50	1,029.68	37.5%	4	3
445	4	55.7%	82.85	65.85	74.90	1,950.00	926.10	939.75	957.45	38.4%	10	15
548	1	56.2%	84.00	69.90	72.85	1,960.00	1,087.45	1,100.50	1,104.45	78.4%	—	1
382	22	56.7%	74.48	68.10	76.55	1,970.00	1,094.65	1,110.70	1,133.72	78.3%	—	21
51	6	56.2%	80.35	66.60	72.45	1,980.00	0.00	0.00	1,110.21	—	2	0
685	2	56.3%	82.48	66.10	71.80	1,990.00	1,114.80	1,128.95	1,130.36	78.7%	—	13
2,181	10	56.5%	68.87	67.15	70.75	2,000.00	973.10	987.05	945.00	38.1%	1	29
206	5	57.0%	67.45	60.75	69.20	2,070.00	1,039.95	1,051.90	1,152.35	36.5%	30	23
288	44	56.6%	61.05	61.45	64.00	2,080.00	1,048.35	1,061.50	1,043.41	36.4%	4	25
279	2	56.7%	75.58	60.40	64.30	2,090.00	1,206.85	1,219.70	1,253.45	79.3%	10	194
346	1	56.8%	61.10	60.00	63.70	2,100.00	1,068.10	1,082.90	1,033.20	37.7%	3	158
66	3	56.8%	62.97	59.40	62.90	2,110.00	0.00	0.00	1,200.85	—	2	0
224	5	56.1%	62.32	53.55	62.20	2,120.00	0.00	0.00	1,166.46	—	—	0
86	2	57.2%	70.47	56.45	65.10	2,130.00	1,097.05	1,111.95	1,099.10	37.6%	6	21
170	6	56.6%	68.53	54.90	61.30	2,140.00	1,107.15	1,121.70	1,218.88	37.7%	4	23
216	3	56.8%	62.40	56.50	59.85	2,150.00	1,117.70	1,131.40	1,102.07	37.6%	14	50
79	24	56.8%	67.91	55.00	59.80	2,160.00	1,126.00	1,141.15	1,251.63	37.6%	2	18
98	8	56.9%	71.75	55.60	58.65	2,170.00	1,136.30	1,150.90	1,126.05	37.6%	3	26
20	5	56.5%	54.00	50.40	60.05	2,180.00	1,146.25	1,160.65	1,145.15	37.6%	—	2
55	3	57.0%	87.70	53.60	58.30	2,190.00	1,155.45	1,170.45	1,140.39	37.7%	—	1
462	2	57.0%	55.45	53.35	57.00	2,200.00	1,166.30	1,180.25	1,148.80	37.7%	14	22
63	2	56.8%	64.25	52.00	56.30	2,210.00	—	—	1,164.09	—	—	—
82	2	57.5%	60.00	52.40	59.10	2,220.00	1,184.65	1,199.85	1,151.95	37.7%	1	17
7	2	57.6%	62.13	51.65	59.05	2,230.00	1,195.40	1,209.70	1,274.65	37.8%	—	1
29	2	57.6%	58.73	50.90	58.45	2,240.00	1,206.90	1,219.50	1,159.87	37.8%	1	15
80	2	56.9%	63.60	45.05	58.25	2,250.00	1,215.15	1,227.75	1,294.00	36.5%	1	4
12	2	56.9%	64.40	44.55	57.75	2,260.00	0.00	0.00	1,287.05	—	6	0
107	4	57.0%	54.35	45.95	55.75	2,270.00	0.00	0.00	1,431.18	—	—	0
29	2	57.0%	61.60	43.50	56.75	2,280.00	1,244.20	1,259.00	1,300.04	38.1%	2	5
98	1	57.2%	61.10	46.45	54.25	2,290.00	0.00	0.00	1,386.34	—	2	0
188	3	57.5%	55.12	45.15	55.80	2,300.00	1,264.75	1,277.45	1,373.23	37.0%	2	11
107	48	57.8%	57.80	47.50	54.05	2,310.00	0.00	0.00	1,339.50	—	—	0
18	2	58.0%	47.47	47.40	54.25	2,320.00	—	—	—	—	—	—
60	5	57.6%	51.68	43.95	54.40	2,330.00	0.00	0.00	1,363.37	—	3	0
49	2	56.9%	56.82	41.75	51.05	2,340.00	—	—	—	—	—	—
488	4	58.1%	59.85	45.85	53.50	2,350.00	0.00	0.00	1,368.80	—	2	0
135	4	58.0%	55.40	45.25	52.35	2,360.00	—	—	—	—	—	—
58	8	58.1%	58.63	44.35	52.55	2,370.00	0.00	0.00	1,393.75	—	—	0
786	2	58.0%	54.11	44.45	50.45	2,380.00	1,384.00	1,404.00	1,506.75	56.5%	2	16
446	4	58.1%	53.91	43.90	50.95	2,390.00	0.00	0.00	1,465.75	—	2	0
1,112	1	58.0%	45.35	43.90	49.15	2,400.00	1,363.90	1,378.20	1,340.43	39.2%	7	2
243	64	57.6%	52.40	40.30	49.35	2,410.00	1,374.00	1,388.65	1,488.84	39.8%	2	0
669	7	58.0%	53.12	42.85	47.85	2,420.00	1,384.00	1,398.20	1,358.46	39.5%	3	0
364	26	58.4%	46.40	42.75	48.55	2,440.00	0.00	0.00	1,502.94	—	2	0
678	6	58.5%	46.09	41.75	47.95	2,460.00	1,423.10	1,438.25	1,529.04	40.2%	32	0
1,044	29	58.7%	43.00	41.50	47.20	2,480.00	1,443.10	1,458.30	1,417.87	40.5%	2	0
3,318	149	58.2%	41.75	40.85	43.55	2,500.00	1,463.20	1,478.25	1,433.20	40.7%	1	12

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the January 21, 2028 expiration, the MU put/call ratio based on open interest is 0.74 (78,677 puts vs 107,028 calls), and 2.31 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring January 21, 2028 is about 50.7%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.