Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Mar 19, 2027
Days to expiration: 159
Share price: $1,029.00
Put/call ratio (OI): 0.89
Put/call ratio (volume): 0.54
ATM implied volatility: 48.7%
Expected move: ±$330.85
Open interest (C / P): 101.74K / 90.52K

MU options summary

The MU options chain for the March 19, 2027 expiration lists 261 call and 252 put contracts, with 159 days until expiration. Open interest stands at 101,739 calls and 90,517 puts, a put/call ratio of 0.89, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,030.00 strike is 48.7%, which implies the market expects a move of about ±$330.85 (32.2%) in Micron Technology stock by expiration.

The most open interest sits at the $1,400.00 call (4.28K contracts) and the $800.00 put (4.87K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · March 19, 2027

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
631	1	306.6%	1,020.00	1,017.75	1,030.50	5.00	0.00	0.01	0.01	231.3%	3	845
115	1	298.6%	922.72	1,012.85	1,026.00	10.00	0.00	0.10	0.05	235.9%	60	121
12	1	275.6%	980.95	1,007.95	1,021.15	15.00	0.00	0.00	0.03	50.0%	1	0
—	—	—	—	—	—	20.00	0.00	1.73	0.13	269.3%	6	26
—	—	—	—	—	—	25.00	0.00	4.30	1.17	290.4%	2	10
1	1	233.7%	966.22	993.25	1,006.35	30.00	0.00	3.05	0.14	257.3%	—	0
—	—	—	—	—	—	35.00	0.00	4.30	2.28	258.0%	—	7
0	2	—	879.10	0.00	0.00	40.00	0.00	0.15	0.07	164.1%	10	1,160
—	—	180.7%	1,030.00	978.55	990.05	45.00	0.00	0.00	0.35	50.0%	1	0
12	1	207.4%	988.42	973.70	986.75	50.00	0.00	2.53	0.02	208.4%	1	20
1	—	—	1,025.15	930.60	943.90	55.00	0.00	2.13	0.04	196.2%	2	80
3	1	—	355.48	658.00	675.95	60.00	0.00	0.00	0.38	50.0%	1	0
1	—	—	571.37	880.55	893.10	65.00	0.00	1.45	0.38	174.9%	2	47
0	—	—	301.30	0.00	0.00	70.00	0.00	0.22	1.23	139.1%	4	22
—	—	—	—	—	—	75.00	0.00	0.00	0.05	50.0%	10	0
—	—	—	—	—	—	80.00	0.00	1.14	0.08	156.3%	1	50
0	1	—	928.37	0.00	0.00	85.00	0.00	1.50	0.14	157.5%	1	34
40	2	—	748.10	921.15	934.10	90.00	0.00	0.76	0.11	142.0%	1	46
0	1	—	873.81	0.00	0.00	95.00	0.00	0.00	0.06	50.0%	2	0
61	1	173.0%	893.36	924.70	938.20	100.00	0.00	0.15	0.10	116.0%	4	81
11	2	—	695.09	906.55	919.30	105.00	0.01	0.10	0.10	110.5%	1	122
10	1	—	945.80	796.85	811.40	110.00	0.01	0.29	0.05	118.2%	5	718
4	2	164.1%	961.90	910.05	923.25	115.00	0.01	0.10	0.10	106.3%	51	218
20	1	162.9%	813.68	905.15	918.60	120.00	0.01	0.10	0.06	103.9%	9	132
24	2	131.0%	806.12	900.25	909.15	125.00	0.01	0.15	0.08	105.3%	4	710
4	1	—	739.91	777.45	791.80	130.00	0.02	0.14	0.08	103.3%	2	125
7	1	—	900.34	772.65	786.95	135.00	0.01	1.22	0.08	124.3%	10	168
10	6	—	937.14	767.80	782.15	140.00	0.01	1.95	0.13	129.2%	2	55
5	1	—	959.41	845.15	858.35	145.00	0.01	0.65	0.09	111.8%	6	77
147	1	150.2%	819.42	875.80	889.20	150.00	0.01	0.25	0.15	100.3%	6	714
0	1	—	202.11	0.00	0.00	155.00	0.05	0.93	0.26	112.7%	1	96
6	5	—	849.61	746.55	762.60	160.00	0.01	1.59	0.48	117.4%	128	117
11	1	—	751.04	743.60	758.10	165.00	0.00	1.69	0.16	116.3%	4	35
0	1	—	752.90	0.00	0.00	170.00	0.00	0.75	0.30	104.1%	1	133
1	2	—	1,066.52	733.95	748.45	175.00	0.00	0.75	0.30	102.4%	4	141
10	8	123.8%	790.42	846.50	855.40	180.00	0.00	1.73	0.25	111.0%	1	187
16	1	138.1%	760.96	841.60	854.90	185.00	0.01	0.85	0.41	100.7%	36	520
13	6	134.4%	880.24	836.75	849.20	190.00	0.05	0.85	0.47	99.7%	2	195
9	10	—	543.33	760.10	772.15	195.00	0.00	0.90	0.24	98.1%	4	1,611
43	10	128.7%	882.96	826.55	838.85	200.00	0.00	1.36	0.37	101.4%	1	310
71	1	130.8%	851.50	817.20	830.45	210.00	0.00	1.52	0.24	99.7%	18	309
93	1	122.9%	774.00	807.45	818.55	220.00	0.01	2.15	0.75	101.2%	13	382
62	20	—	691.13	680.70	695.60	230.00	0.28	1.55	0.73	96.3%	2	492
24	2	111.7%	703.88	787.50	796.85	240.00	0.00	0.90	0.44	86.1%	1	837
89	60	110.1%	836.52	777.75	787.10	250.00	0.40	1.00	0.64	88.1%	10	1,435
140	1	108.4%	769.81	768.00	777.35	260.00	0.20	0.90	0.53	83.3%	14	970
20	1	115.3%	824.83	758.65	771.40	270.00	0.01	0.90	0.61	79.4%	54	600
45	2	105.9%	633.60	748.90	757.85	280.00	0.50	1.15	0.72	82.9%	263	445
159	4	112.0%	770.95	739.15	752.45	290.00	0.22	1.49	0.61	81.1%	19	726
151	1	109.3%	785.00	733.35	738.35	300.00	0.55	1.05	0.75	78.4%	24	1,265
98	1	87.0%	500.00	708.20	721.10	310.00	0.07	2.06	0.90	79.2%	1	985
40	20	98.6%	778.86	709.50	718.90	320.00	0.81	1.16	0.90	76.4%	3	388
66	2	103.0%	765.00	699.80	713.05	330.00	0.19	1.65	1.25	73.8%	18	519
80	2	101.6%	737.45	690.50	703.20	340.00	0.96	1.25	0.96	73.7%	22	1,648
268	1	94.2%	738.00	680.35	689.80	350.00	0.85	1.49	1.23	72.5%	2	1,254
260	1	99.0%	732.05	671.05	684.45	360.00	1.02	1.62	1.30	71.8%	1	384
187	2	91.4%	703.21	660.90	670.40	370.00	1.11	1.74	1.31	70.8%	2	296
443	3	90.0%	673.88	651.20	660.70	380.00	1.16	2.40	1.29	71.3%	3	176
485	5	93.4%	694.03	641.95	654.75	390.00	1.31	2.07	1.77	69.1%	1	548
433	5	93.4%	686.10	632.25	646.60	400.00	1.38	1.85	1.50	66.9%	5	2,214
80	34	89.7%	539.60	624.65	632.65	410.00	1.49	2.05	1.64	66.2%	4	230
134	1	89.3%	538.00	617.00	622.00	420.00	1.71	2.14	1.65	65.4%	3	881
343	1	87.8%	667.68	607.35	612.35	430.00	1.74	2.26	1.86	64.2%	5	680
107	1	86.4%	627.44	597.70	602.70	440.00	1.83	2.59	2.18	63.6%	2	366
528	2	85.1%	634.45	588.10	593.10	450.00	1.77	3.10	1.92	63.0%	2	1,687
161	1	83.8%	624.90	578.50	583.50	460.00	2.25	3.15	2.68	62.5%	7	1,725
149	10	82.5%	624.38	568.90	573.90	470.00	2.10	2.99	2.32	60.4%	3	1,259
261	4	81.2%	544.84	558.30	565.30	480.00	2.41	3.70	2.59	60.8%	35	411
100	100	80.7%	595.54	549.75	555.75	490.00	2.75	4.00	3.50	60.3%	4	404
698	6	78.7%	549.05	539.20	546.20	500.00	3.30	3.70	3.70	59.2%	160	1,910
214	1	78.0%	577.09	531.35	535.65	510.00	3.55	4.05	3.70	58.6%	1	286
3,477	1	76.8%	520.03	521.85	526.15	520.00	3.65	4.65	3.80	58.1%	12	617
340	3	75.3%	579.03	511.80	516.65	530.00	4.05	4.70	4.12	57.2%	1	354
295	1	74.3%	523.24	502.35	507.20	540.00	4.05	5.40	4.52	56.6%	2	229
798	3	72.5%	547.50	491.85	497.75	550.00	4.75	5.20	4.81	55.8%	16	1,419
320	1	72.1%	520.00	483.50	488.35	560.00	5.10	5.60	4.85	55.1%	11	1,659
180	1	71.1%	492.00	474.05	478.95	570.00	5.30	6.05	5.15	54.4%	3	379
183	1	70.1%	523.70	464.75	469.60	580.00	4.80	7.00	6.30	53.5%	10	954
184	1	69.4%	494.87	455.90	460.30	590.00	6.50	7.00	6.15	53.6%	100	311
966	5	68.0%	462.09	445.65	451.05	600.00	7.25	7.55	7.55	53.3%	105	1,880
170	60	67.3%	492.52	436.85	441.85	610.00	7.65	8.15	7.25	52.7%	10	411
234	1	66.3%	449.45	427.45	432.65	620.00	8.10	9.30	8.60	52.4%	10	420
122	1	65.8%	476.25	419.20	423.35	630.00	8.80	9.75	10.00	51.9%	10	1,549
168	2	65.0%	445.31	410.15	414.30	640.00	9.75	10.75	10.01	51.7%	11	860
1,006	1	63.8%	436.40	400.25	405.25	650.00	10.40	11.55	10.98	51.2%	15	1,533
288	1	63.5%	428.48	392.15	396.35	660.00	11.45	12.05	10.18	50.7%	125	1,678
675	2	62.7%	417.00	383.30	387.45	670.00	12.20	13.05	12.87	50.3%	3	599
187	2	62.0%	418.02	374.50	378.65	680.00	13.20	13.95	13.65	50.3%	2	555
219	1	61.4%	440.30	365.80	369.95	690.00	14.50	15.05	14.50	50.0%	10	964
666	2	60.8%	400.00	357.15	361.30	700.00	15.35	16.75	15.83	50.1%	5	3,002
602	1	60.2%	418.10	348.60	352.75	710.00	14.80	19.65	16.96	51.2%	1	272
1,337	1	59.6%	346.79	340.10	344.25	720.00	17.70	19.35	18.15	49.5%	4	370
144	2	59.1%	369.10	331.70	335.90	730.00	19.50	20.40	20.24	48.9%	27	866
561	1	58.6%	323.30	323.45	327.60	740.00	20.95	22.60	22.00	49.1%	3	430
590	4	58.1%	364.85	315.25	319.45	750.00	22.40	23.95	23.35	48.6%	80	3,304
222	1	57.6%	346.10	307.15	311.35	760.00	23.80	25.75	25.10	48.4%	2	792
522	1	57.2%	337.55	299.20	303.40	770.00	25.75	27.95	27.40	48.4%	72	640
185	30	56.8%	341.84	291.35	295.55	780.00	28.05	29.60	28.90	48.0%	4	573
126	1	56.4%	331.95	283.55	287.80	790.00	30.20	31.20	31.10	47.5%	1	750
1,769	20	56.0%	282.46	276.00	280.20	800.00	32.25	33.55	33.61	47.4%	24	4,872
243	5	55.7%	271.70	268.40	272.70	810.00	34.25	36.45	35.15	47.5%	25	551
189	4	55.4%	300.46	261.10	265.35	820.00	37.05	38.40	38.62	47.1%	24	1,220
560	4	55.0%	281.35	253.80	258.10	830.00	39.65	41.75	41.19	47.3%	37	365
239	3	54.6%	280.66	246.00	251.05	840.00	42.00	44.60	43.55	47.2%	13	626
897	19	54.4%	238.55	239.30	244.00	850.00	44.05	47.15	45.70	46.9%	98	2,275
185	2	54.3%	274.30	232.85	237.20	860.00	48.25	50.40	50.10	46.9%	23	848
492	209	53.9%	280.00	225.70	230.50	870.00	51.20	53.00	53.26	46.5%	49	512
469	7	53.8%	221.96	219.60	223.90	880.00	53.25	55.85	56.83	46.2%	1	633
174	41	53.7%	251.18	213.40	217.45	890.00	58.15	59.90	59.90	46.4%	22	289
1,320	12	53.5%	207.50	207.05	211.20	900.00	61.40	62.90	62.70	46.0%	254	2,731
216	19	53.3%	216.80	200.90	205.05	910.00	63.95	66.75	65.40	46.0%	5	449
1,056	1	53.1%	194.00	194.90	199.00	920.00	68.75	71.40	70.10	46.2%	26	239
127	1	53.0%	197.00	188.95	193.15	930.00	72.80	75.10	74.40	46.0%	16	289
377	42	52.8%	176.88	183.25	187.40	940.00	75.95	79.20	77.65	45.9%	23	504
844	21	52.7%	178.25	178.35	181.10	950.00	80.95	84.55	83.50	46.2%	60	927
819	2	52.6%	174.25	172.95	175.70	960.00	84.65	87.75	86.37	45.7%	17	369
642	3	52.5%	167.50	166.80	171.00	970.00	89.20	93.10	91.45	45.9%	5	542
306	4	52.4%	164.30	161.60	165.80	980.00	93.90	98.15	95.84	46.0%	18	264
341	4	52.3%	154.45	156.50	160.70	990.00	99.20	103.00	100.40	45.9%	19	364
2,501	81	52.1%	153.82	151.55	155.25	1,000.00	104.30	107.95	106.46	45.8%	119	2,141
637	7	52.0%	146.10	146.75	150.50	1,010.00	109.10	113.00	104.36	45.7%	2	215
786	27	52.1%	143.10	143.20	145.85	1,020.00	114.70	117.65	116.85	45.4%	56	916
MU $1,029.00
538	55	51.8%	138.55	137.40	141.30	1,030.00	119.60	123.60	121.91	45.6%	26	156
487	30	51.8%	138.38	132.90	136.90	1,040.00	125.00	129.05	126.42	45.5%	26	437
2,114	16	51.7%	130.70	128.55	132.65	1,050.00	130.60	134.55	133.80	45.4%	9	682
470	37	51.6%	127.00	124.40	128.45	1,060.00	136.40	140.40	140.30	45.4%	2	387
408	3	51.9%	120.00	121.60	124.45	1,070.00	142.25	145.55	143.30	45.0%	16	366
988	71	51.6%	115.98	116.40	120.60	1,080.00	148.30	152.25	152.48	45.2%	4	390
433	53	51.5%	115.30	112.55	116.70	1,090.00	154.40	158.35	155.85	45.2%	2	148
2,043	91	51.4%	108.80	109.20	112.20	1,100.00	160.25	164.40	163.30	45.0%	2	367
394	7	51.4%	106.00	105.65	108.55	1,110.00	166.65	170.75	169.55	45.0%	4	101
293	336	51.4%	104.15	102.25	105.00	1,120.00	173.30	176.40	152.75	44.6%	10	64
257	76	51.6%	103.88	99.00	102.60	1,130.00	179.45	182.50	165.40	44.4%	2	96
203	2	51.5%	100.38	95.65	99.15	1,140.00	186.10	190.40	187.85	44.8%	9	119
1,413	14	51.4%	96.15	91.90	96.10	1,150.00	192.95	197.20	192.65	44.7%	2	116
286	2	51.4%	96.79	89.60	92.10	1,160.00	199.80	204.05	191.80	44.6%	9	39
99	1	51.3%	88.00	85.80	89.70	1,170.00	206.80	211.05	196.85	44.6%	3	152
428	4	51.4%	82.60	83.15	87.00	1,180.00	213.90	218.10	199.85	44.5%	4	72
495	2	51.5%	79.65	80.70	84.55	1,190.00	221.05	225.35	202.75	44.5%	4	56
3,071	1,603	51.5%	79.10	78.00	81.45	1,200.00	228.40	232.75	231.80	44.5%	1	429
215	10	51.4%	81.65	75.60	78.45	1,210.00	235.75	240.15	245.25	44.4%	1	40
935	107	51.3%	73.95	72.30	76.10	1,220.00	243.25	248.65	246.00	44.8%	3	42
102	4	51.3%	72.74	69.85	73.65	1,230.00	250.80	255.15	310.34	44.3%	1	15
548	10	51.6%	67.55	68.40	72.00	1,240.00	258.45	262.80	234.75	44.2%	5	44
845	26	51.3%	66.55	65.20	68.60	1,250.00	266.15	270.50	247.85	44.1%	2	315
332	11	51.4%	62.21	63.10	66.65	1,260.00	273.95	278.30	252.00	44.1%	1	30
484	7	51.5%	61.37	60.85	65.40	1,270.00	281.85	286.20	271.10	44.0%	1	43
642	1	51.6%	64.40	59.85	62.50	1,280.00	289.80	294.15	275.15	43.9%	1	35
105	2	51.6%	59.40	57.85	60.45	1,290.00	297.85	302.15	430.50	43.9%	1	10
3,231	51	51.6%	55.90	55.55	58.95	1,300.00	305.95	310.30	282.60	43.8%	1	27
548	4	51.7%	54.10	53.95	57.00	1,310.00	456.35	466.40	478.10	99.7%	2	41
494	12	51.5%	59.75	51.70	54.30	1,320.00	322.35	326.75	298.28	43.7%	4	18
155	2	51.5%	54.75	49.45	53.05	1,330.00	329.70	335.00	311.09	43.6%	12	58
570	41	51.8%	50.50	49.00	51.40	1,340.00	339.10	343.35	336.88	43.5%	2	88
1,034	25	51.8%	47.55	47.50	49.65	1,350.00	347.55	352.80	348.05	43.9%	1	86
701	10	51.7%	45.16	45.20	48.10	1,360.00	356.05	361.50	331.50	44.0%	5	13
285	9	51.8%	43.92	44.15	46.60	1,370.00	364.60	368.85	441.97	43.2%	1	40
138	2	51.9%	42.75	42.85	45.15	1,380.00	373.25	377.45	491.50	43.1%	1	13
301	8	51.7%	43.30	40.35	43.80	1,390.00	381.90	386.15	352.90	43.1%	2	8
4,275	33	51.8%	41.10	39.35	42.10	1,400.00	390.65	394.90	368.00	43.0%	2	14
332	24	51.9%	38.89	38.30	40.85	1,410.00	399.40	403.65	374.51	42.9%	2	46
647	1	51.9%	38.45	36.85	39.65	1,420.00	408.25	412.45	380.57	42.8%	4	22
270	18	52.1%	48.52	36.50	38.25	1,430.00	0.00	0.00	533.67	—	1	0
218	2	52.2%	35.10	33.95	38.70	1,440.00	426.05	430.30	501.08	42.7%	1	14
426	29	52.2%	35.20	34.25	35.90	1,450.00	435.00	439.20	411.43	42.5%	1	38
244	4	52.5%	33.42	33.10	35.80	1,460.00	0.00	0.00	558.82	—	1	0
186	3	52.3%	33.79	32.25	33.60	1,470.00	453.10	457.30	426.05	42.4%	4	45
492	24	52.9%	31.95	31.20	34.45	1,480.00	462.20	466.40	434.87	42.3%	7	15
1,164	117	52.5%	31.00	29.90	32.15	1,490.00	471.35	475.55	445.66	42.2%	1	11
2,610	107	52.6%	30.45	29.60	30.75	1,500.00	480.50	484.70	470.70	42.0%	15	98
571	24	52.5%	31.05	27.85	30.00	1,510.00	630.15	640.35	655.18	105.8%	2	12
295	3	52.7%	28.50	27.50	29.25	1,520.00	639.15	649.35	584.15	106.1%	1	3
638	1	52.9%	28.05	26.55	28.90	1,530.00	508.30	512.45	483.35	41.7%	1	30
286	3	52.9%	25.35	25.80	27.60	1,540.00	517.60	521.75	621.65	41.6%	3	49
290	3	53.0%	26.00	25.05	26.95	1,550.00	575.90	587.75	719.95	70.8%	2	65
448	7	53.1%	28.17	24.25	26.40	1,560.00	536.35	540.50	505.96	41.4%	4	12
193	4	53.1%	30.00	23.70	25.25	1,570.00	545.75	549.95	515.16	41.3%	7	13
256	4	53.2%	29.50	23.05	24.50	1,580.00	555.20	560.35	659.15	42.2%	3	32
603	1	53.1%	22.36	21.80	23.85	1,590.00	702.70	714.10	645.08	108.5%	2	38
638	14	53.5%	22.15	21.85	23.40	1,600.00	574.20	578.30	544.74	40.9%	2	12
136	7	53.5%	25.20	21.15	22.55	1,610.00	627.45	641.15	755.28	70.8%	2	8
335	22	53.5%	21.56	20.60	21.90	1,620.00	0.00	0.00	717.72	—	2	0
579	2	53.9%	19.50	20.00	22.00	1,630.00	602.85	607.05	705.60	40.7%	5	85
151	2	53.5%	20.39	18.80	20.90	1,640.00	0.00	0.00	823.42	—	—	0
114	3	53.8%	19.71	18.90	20.25	1,650.00	747.00	759.55	760.65	106.4%	20	21
707	1	54.0%	17.95	18.35	19.90	1,660.00	631.75	636.85	697.46	41.6%	1	22
210	15	54.1%	21.15	17.85	19.45	1,670.00	764.75	776.60	763.45	106.6%	1	7
331	102	54.0%	17.60	17.40	18.35	1,680.00	0.00	0.00	772.58	—	2	0
253	1	54.2%	20.50	17.00	18.10	1,690.00	0.00	0.00	764.04	—	2	0
466	4	54.1%	16.95	16.00	17.90	1,700.00	670.60	676.55	720.80	42.8%	2	2
138	2	54.3%	22.39	16.05	17.25	1,710.00	680.35	685.25	764.95	41.2%	1	19
280	1	54.1%	19.00	14.90	16.75	1,720.00	690.15	694.25	762.32	39.8%	1	4
177	4	54.2%	17.57	14.45	16.30	1,730.00	699.90	705.95	692.65	43.1%	1	2
278	32	54.7%	22.38	14.85	16.05	1,740.00	709.75	715.75	670.00	43.1%	10	5
266	15	54.6%	14.90	13.95	15.85	1,750.00	848.55	862.65	752.15	113.0%	10	20
401	4	54.6%	23.15	13.50	15.20	1,760.00	0.00	0.00	832.00	—	—	0
389	10	54.6%	19.65	13.20	14.65	1,770.00	870.45	881.25	866.00	114.2%	4	0
139	2	54.9%	15.55	13.45	14.20	1,780.00	0.00	0.00	837.88	—	2	0
204	1	55.0%	13.24	13.15	13.85	1,790.00	0.00	0.00	949.58	—	1	0
658	9	55.4%	13.90	13.00	13.85	1,800.00	800.85	815.45	956.00	71.9%	3	28
187	5	55.4%	18.40	12.40	13.60	1,810.00	886.45	898.10	882.99	106.8%	2	25
138	2	55.3%	12.03	11.60	13.45	1,820.00	—	—	—	—	—	—
273	2	55.5%	17.23	11.50	13.15	1,830.00	829.60	843.75	970.77	72.4%	2	101
52	5	55.4%	16.79	11.10	12.65	1,840.00	—	—	—	—	—	—
99	8	55.6%	15.80	10.55	12.85	1,850.00	946.55	956.95	929.60	116.7%	3	132
182	4	56.2%	18.00	10.50	13.20	1,860.00	827.50	834.50	886.04	45.1%	1	1
80	20	56.1%	12.60	10.55	12.35	1,870.00	965.70	977.40	890.40	117.6%	2	30
102	5	56.0%	16.58	10.40	11.45	1,880.00	975.30	985.65	975.30	117.6%	1	23
390	73	55.8%	13.10	9.80	11.10	1,890.00	0.00	0.00	1,029.20	—	2	0
835	33	56.0%	11.85	9.65	11.00	1,900.00	0.00	0.00	1,048.82	—	1	0
383	13	56.2%	12.35	9.40	10.90	1,910.00	1,001.60	1,014.75	1,110.12	118.2%	5	48
116	5	56.5%	15.92	9.70	10.50	1,920.00	0.00	0.00	1,067.57	—	1	0
82	2	56.6%	9.80	9.60	10.20	1,930.00	896.35	905.30	877.99	48.9%	—	0
166	3	56.5%	14.75	8.80	10.25	1,940.00	—	—	—	—	—	—
301	23	56.9%	9.90	9.10	10.05	1,950.00	943.20	957.25	1,161.48	73.4%	4	14
202	41	56.6%	12.46	8.40	9.70	1,960.00	—	—	—	—	—	—
131	8	56.9%	11.88	7.35	10.55	1,970.00	937.35	944.35	942.60	48.3%	1	2
206	48	57.2%	13.88	8.65	9.20	1,980.00	0.00	0.00	1,013.00	—	2	0
101	3	56.9%	12.40	7.80	9.05	1,990.00	958.30	963.30	1,067.20	46.3%	1	0
1,080	92	57.3%	8.80	8.25	8.70	2,000.00	968.35	973.30	1,010.18	46.6%	2	0
80	1	57.4%	9.45	7.80	8.80	2,010.00	977.30	984.30	1,073.45	49.4%	1	0
185	1	57.6%	8.00	7.85	8.60	2,020.00	988.35	993.30	1,073.30	47.2%	1	0
182	124	57.5%	10.35	7.20	8.55	2,030.00	997.35	1,004.30	1,060.65	49.9%	2	0
116	2	57.8%	10.13	7.30	8.45	2,040.00	—	—	—	—	—	—
158	5	58.0%	9.18	7.40	8.30	2,050.00	—	—	—	—	—	—
88	3	58.0%	8.60	7.25	8.00	2,060.00	1,147.30	1,160.20	1,071.45	123.1%	—	1
120	2	57.9%	8.65	6.65	8.00	2,070.00	1,058.10	1,071.75	1,274.20	74.1%	1	4
333	27	58.4%	7.35	7.00	7.85	2,080.00	1,046.35	1,054.30	1,155.02	51.4%	1	0
181	3	58.3%	8.15	6.55	7.70	2,090.00	1,077.10	1,091.10	1,289.90	74.2%	1	23
341	13	58.5%	7.30	6.75	7.45	2,100.00	1,068.35	1,073.30	1,056.40	49.4%	5	0
109	10	58.6%	7.35	6.55	7.40	2,110.00	0.00	0.00	1,191.55	—	—	0
138	2	58.2%	6.44	5.95	7.00	2,120.00	1,205.90	1,220.15	1,193.36	125.3%	2	3
132	40	58.9%	8.65	6.35	7.15	2,130.00	0.00	0.00	1,171.70	—	2	0
114	1	59.0%	9.99	6.20	7.00	2,140.00	1,107.05	1,116.30	1,228.89	57.0%	1	0
232	97	59.2%	7.10	6.10	7.00	2,150.00	1,234.95	1,248.70	1,219.50	126.0%	—	1
167	3	58.5%	6.15	5.30	6.60	2,160.00	0.00	0.00	1,162.70	—	1	0
452	12	59.4%	6.55	5.75	6.90	2,170.00	1,137.30	1,144.30	1,260.35	53.8%	1	0
301	49	59.4%	7.90	5.75	6.55	2,180.00	1,220.00	1,234.00	1,188.45	107.5%	—	5
192	2	59.8%	6.75	5.70	6.75	2,190.00	—	—	—	—	—	—
255	2	59.2%	6.09	4.95	6.40	2,200.00	1,167.30	1,174.30	1,222.32	54.6%	4	0
22	3	60.0%	6.65	4.45	7.55	2,210.00	1,192.75	1,208.05	1,453.95	75.1%	1	0
152	4	59.8%	6.42	4.00	7.50	2,220.00	1,187.00	1,194.30	1,193.65	55.2%	1	0
73	10	60.3%	6.05	5.00	6.70	2,230.00	1,197.30	1,203.30	1,254.20	52.8%	—	0
178	12	61.4%	5.75	5.25	7.50	2,240.00	1,207.30	1,213.30	1,212.67	53.0%	1	0
192	3	61.4%	6.63	4.60	7.80	2,250.00	1,217.30	1,224.30	1,272.90	55.9%	—	0
146	2	61.3%	7.87	4.55	7.45	2,260.00	—	—	—	—	—	—
52	4	62.2%	6.54	5.05	7.65	2,270.00	—	—	—	—	—	—
82	2	62.3%	8.27	4.95	7.55	2,280.00	—	—	—	—	—	—
56	1	61.7%	6.99	4.90	6.55	2,290.00	0.00	0.00	1,336.79	—	—	0
54	4	60.9%	5.02	3.25	7.10	2,300.00	1,382.25	1,397.65	1,250.13	130.9%	—	1
33	4	61.7%	9.79	3.55	7.30	2,310.00	1,393.05	1,407.75	1,394.47	131.5%	—	1
53	2	61.2%	15.06	4.05	6.00	2,320.00	—	—	—	—	—	—
23	10	61.0%	5.39	4.45	5.15	2,330.00	1,412.60	1,427.70	1,299.55	132.1%	—	3
171	7	62.1%	4.77	4.45	6.10	2,340.00	—	—	—	—	—	—
234	107	62.8%	9.40	3.95	7.05	2,350.00	1,431.95	1,447.40	1,390.82	132.6%	1	6
85	3	62.8%	4.45	3.75	6.95	2,360.00	—	—	—	—	—	—
83	3	63.4%	6.54	4.30	6.80	2,370.00	1,452.35	1,467.95	1,246.60	133.5%	—	0
51	42	62.7%	6.60	3.45	6.65	2,380.00	—	—	—	—	—	—
296	1	62.6%	8.95	4.00	5.75	2,390.00	1,357.30	1,363.30	1,472.47	56.6%	2	0
790	133	61.3%	4.35	3.55	4.65	2,400.00	1,367.30	1,374.30	1,407.38	59.6%	2	0
496	15	62.1%	9.45	3.05	5.70	2,410.00	1,389.55	1,403.70	1,542.59	77.5%	—	0
161	4	62.8%	5.67	3.75	5.45	2,420.00	1,399.50	1,413.80	1,552.34	77.8%	2	0
98	1	60.8%	3.97	2.00	5.00	2,440.00	0.00	0.00	1,472.90	—	—	0
276	2	62.8%	7.07	3.05	5.30	2,460.00	1,438.85	1,453.35	1,591.39	78.3%	2	0
315	2	62.9%	3.77	3.40	4.60	2,480.00	0.00	0.00	1,563.12	—	2	0
4,033	81	62.9%	3.70	3.50	4.10	2,500.00	1,478.90	1,491.40	1,630.54	78.4%	2	2

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the March 19, 2027 expiration, the MU put/call ratio based on open interest is 0.89 (90,517 puts vs 101,739 calls), and 0.54 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring March 19, 2027 is about 48.7%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.