Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 23, 2026
Days to expiration: 12
Share price: $1,029.00
Put/call ratio (OI): 1.50
Put/call ratio (volume): 1.25
ATM implied volatility: 45.6%
Expected move: ±$85.05
Open interest (C / P): 22.61K / 33.84K

MU options summary

The MU options chain for the October 23, 2026 expiration lists 203 call and 234 put contracts, with 12 days until expiration. Open interest stands at 22,606 calls and 33,844 puts, a put/call ratio of 1.50, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,030.00 strike is 45.6%, which implies the market expects a move of about ±$85.05 (8.3%) in Micron Technology stock by expiration.

The most open interest sits at the $1,200.00 call (1.10K contracts) and the $950.00 put (2.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · October 23, 2026

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	5.00	0.00	0.01	0.27	800.0%	2	1
—	—	—	—	—	—	30.00	0.00	0.01	0.50	512.5%	3	3
—	—	—	—	—	—	35.00	0.00	0.01	1.04	487.5%	2	8
—	—	—	—	—	—	45.00	0.00	0.01	0.16	450.0%	—	41
—	—	—	—	—	—	50.00	0.00	0.01	0.50	437.5%	—	55
—	—	—	—	—	—	55.00	0.00	1.69	0.03	665.2%	—	10
—	—	—	—	—	—	60.00	0.00	1.89	0.72	653.1%	—	95
1	2	552.3%	1,021.85	960.80	967.80	65.00	0.00	0.22	0.03	500.0%	3	8
—	—	—	—	—	—	70.00	0.00	1.69	0.01	605.7%	2	66
—	—	—	—	—	—	75.00	0.00	1.49	0.03	579.7%	1	56
—	—	—	—	—	—	80.00	0.00	1.49	0.07	564.5%	1	110
3	—	667.1%	993.77	940.85	946.85	85.00	0.00	1.89	0.64	567.2%	1	43
1	—	650.4%	991.33	935.85	941.85	90.00	0.00	1.69	0.90	545.5%	—	81
1	—	634.9%	983.28	930.85	936.85	95.00	0.00	1.89	0.47	540.4%	—	45
2	1	620.2%	1,000.05	925.85	931.85	100.00	0.00	1.89	1.11	528.3%	—	108
—	—	—	—	—	—	105.00	0.00	1.89	0.57	516.7%	—	45
—	—	—	—	—	—	110.00	0.00	1.89	0.14	505.8%	—	105
1	—	413.9%	916.14	890.90	897.90	135.00	—	—	—	—	—	—
—	—	—	—	—	—	145.00	0.00	1.69	0.19	435.6%	—	6
0	1	384.0%	756.12	865.95	872.95	160.00	—	—	—	—	—	—
—	—	—	—	—	—	180.00	0.00	1.89	0.12	392.7%	—	1
—	—	—	—	—	—	185.00	0.00	1.89	0.03	386.5%	—	5
—	—	—	—	—	—	190.00	0.00	1.89	0.16	380.6%	—	11
—	—	—	822.37	—	—	195.00	0.00	1.89	0.10	374.7%	3	8
—	—	—	849.25	—	—	200.00	0.00	1.89	0.01	369.0%	1	29
—	—	—	—	—	—	205.00	0.00	0.13	0.09	276.6%	6	8
—	—	—	—	—	—	210.00	0.00	1.89	0.04	358.2%	2	31
—	—	—	—	—	—	215.00	0.00	0.13	0.03	268.8%	1	27
—	—	—	—	—	—	220.00	0.00	1.89	0.07	347.9%	2	57
—	—	—	—	—	—	225.00	0.00	1.69	0.01	338.2%	11	58
—	—	—	—	—	—	230.00	0.00	1.89	0.01	338.1%	3	34
—	—	—	—	—	—	235.00	0.00	1.89	0.03	333.3%	19	39
—	—	—	—	—	—	240.00	0.00	1.49	0.02	319.1%	1	236
—	—	—	—	—	—	245.00	0.00	1.49	0.03	314.8%	60	76
—	—	—	—	—	—	250.00	0.00	1.69	0.01	315.2%	3	81
—	—	—	—	—	—	255.00	0.00	0.30	0.04	258.2%	8	252
0	—	292.9%	714.48	767.10	772.05	260.00	0.00	0.05	0.05	220.3%	7	759
0	8	242.2%	789.85	761.10	767.10	265.00	0.00	1.69	0.03	302.6%	2	440
—	—	—	—	—	—	270.00	0.00	1.69	0.03	298.6%	3	272
2	3	273.5%	798.44	751.95	756.95	275.00	0.00	1.89	0.05	298.8%	3	131
—	—	—	—	—	—	280.00	0.00	1.69	0.04	290.7%	8	157
—	—	—	—	—	—	285.00	0.00	2.09	0.04	294.8%	12	152
—	—	—	—	—	—	290.00	0.00	1.69	0.05	283.2%	23	174
—	—	—	—	—	—	295.00	0.00	1.69	0.01	279.5%	2	32
—	—	—	—	—	—	300.00	0.00	1.69	0.04	275.9%	27	44
—	—	—	—	—	—	305.00	0.00	1.69	0.04	272.4%	5	108
—	—	—	—	—	—	310.00	0.00	1.69	0.04	268.9%	11	208
—	—	—	—	—	—	315.00	0.00	1.69	0.03	265.4%	2	13
—	—	—	—	—	—	320.00	0.00	1.89	0.05	265.8%	11	44
—	—	—	—	—	—	325.00	0.00	1.69	0.06	258.8%	4	168
—	—	—	—	—	—	330.00	0.00	1.69	0.05	255.5%	59	70
—	—	—	731.63	—	—	335.00	0.00	1.89	0.05	255.9%	47	71
—	—	—	—	—	—	340.00	0.00	1.69	0.04	249.1%	6	92
—	—	—	—	—	—	345.00	0.00	1.69	0.03	246.0%	2	66
—	—	—	—	—	—	350.00	0.00	0.03	0.02	167.2%	2	115
—	—	—	—	—	—	355.00	0.00	1.90	0.03	243.5%	2	113
—	—	—	—	—	—	360.00	0.00	1.70	0.05	237.1%	3	244
—	—	—	—	—	—	365.00	0.00	0.08	0.08	172.7%	1	34
—	—	—	—	—	—	370.00	0.00	0.08	0.08	170.7%	1	146
1	—	226.6%	703.29	652.30	657.30	375.00	0.00	0.09	0.04	170.3%	6	102
—	—	—	—	—	—	380.00	0.00	0.08	0.03	166.4%	3	11
—	—	—	—	—	—	385.00	0.00	0.28	0.08	183.0%	2	35
3	1	181.8%	638.40	636.15	642.15	390.00	0.00	0.08	0.08	162.5%	1	90
—	—	—	—	—	—	395.00	0.00	0.28	0.08	178.5%	1	60
—	—	—	—	—	—	400.00	0.01	0.03	0.02	150.0%	14	112
6	1	219.2%	657.88	622.95	627.25	405.00	0.00	0.25	0.05	172.3%	9	32
1	—	216.5%	527.59	617.95	622.25	410.00	0.00	0.09	0.09	155.5%	7	24
—	—	—	—	—	—	415.00	0.00	0.09	0.09	153.9%	1	21
—	—	—	—	—	—	420.00	0.00	0.09	0.09	151.6%	1	24
—	—	—	—	—	—	425.00	0.00	0.05	0.02	143.0%	15	26
1	1	243.2%	564.24	595.35	602.30	430.00	0.01	0.05	0.05	143.0%	8	32
—	—	—	—	—	—	435.00	0.01	0.05	0.09	141.4%	3	46
3	—	192.8%	498.09	587.35	592.25	440.00	0.01	0.05	0.05	139.8%	24	115
—	—	—	—	—	—	445.00	0.01	0.05	0.05	137.9%	10	53
2	1	189.6%	632.29	577.35	582.35	450.00	0.01	0.05	0.03	135.9%	24	46
—	—	—	—	—	—	455.00	0.01	0.09	0.03	139.8%	16	102
—	—	—	—	—	—	460.00	0.01	0.10	0.04	139.4%	2	60
—	—	—	—	—	—	465.00	0.01	0.10	0.04	137.5%	10	84
—	—	—	—	—	—	470.00	0.01	0.05	0.04	129.3%	1,011	52
1	—	177.3%	501.69	552.40	557.25	475.00	0.00	0.10	0.03	132.8%	50	84
2	—	175.8%	591.90	547.45	552.25	480.00	0.00	0.09	0.05	130.1%	11	62
—	—	—	—	—	—	485.00	0.01	0.10	0.05	130.5%	13	97
1	2	172.7%	550.00	537.45	542.35	490.00	0.01	0.10	0.10	128.9%	8	68
—	—	—	—	—	—	495.00	0.01	0.61	0.05	150.1%	13	115
1	—	205.5%	578.21	523.55	532.35	500.00	0.01	0.12	0.05	127.3%	11	123
—	—	—	—	—	—	505.00	0.01	0.11	0.11	125.0%	10	108
1	1	164.1%	562.00	517.45	522.35	510.00	0.01	0.61	0.11	144.4%	9	140
—	—	—	—	—	—	515.00	0.00	0.11	0.06	120.7%	47	77
—	—	—	—	—	—	520.00	0.01	0.11	0.11	119.9%	12	135
—	—	—	—	—	—	525.00	0.01	0.11	0.11	118.4%	14	127
—	—	—	—	—	—	530.00	0.01	0.11	0.11	116.8%	95	331
1	1	155.0%	504.08	492.50	497.40	535.00	0.01	0.11	0.06	115.2%	90	534
—	—	—	—	—	—	540.00	0.01	0.12	0.07	114.5%	30	185
—	—	—	—	—	—	545.00	0.01	0.12	0.12	112.9%	59	55
1	1	137.3%	518.54	476.60	482.40	550.00	0.01	0.12	0.12	111.3%	44	149
4	—	147.6%	527.10	472.50	477.45	555.00	0.01	0.12	0.12	110.0%	29	110
1	—	145.1%	523.47	467.45	472.45	560.00	0.01	0.12	0.07	108.4%	51	19
0	—	104.3%	465.95	460.55	467.55	565.00	0.07	0.34	0.09	119.3%	141	110
—	—	—	—	—	—	570.00	0.01	0.13	0.07	106.3%	17	125
—	—	—	—	—	—	575.00	0.01	0.65	0.16	122.3%	1	49
1	—	137.5%	450.40	447.45	452.45	580.00	0.01	0.26	0.10	109.8%	4	56
1	1	143.0%	424.98	443.25	447.50	585.00	0.01	0.98	0.11	124.7%	9	101
1	—	137.0%	442.45	437.65	442.60	590.00	0.01	1.19	0.12	126.0%	9	26
—	—	—	472.54	—	—	595.00	0.01	0.87	0.30	119.6%	7	35
2	1	132.9%	483.02	427.70	432.50	600.00	0.01	0.18	0.10	100.2%	6	45
—	—	—	—	—	—	605.00	0.01	0.18	0.18	98.8%	5	19
1	—	129.6%	443.27	417.70	422.55	610.00	0.01	1.10	0.14	117.9%	5	27
1	1	133.7%	473.43	413.45	417.60	615.00	0.05	0.17	0.10	97.3%	1,679	16
4	4	126.4%	373.69	407.70	412.60	620.00	0.01	0.80	0.09	110.3%	10	623
2	2	131.0%	443.09	403.50	407.70	625.00	0.01	0.94	0.08	110.8%	3	43
1	—	123.6%	421.23	397.75	402.65	630.00	0.01	0.88	0.16	108.3%	1	47
—	—	—	433.27	—	—	635.00	0.01	0.75	0.17	104.7%	1	23
2	3	112.3%	413.26	386.80	392.70	640.00	0.05	0.27	0.14	93.8%	2,802	38
5	4	143.7%	422.97	377.50	387.80	645.00	0.01	0.72	0.18	101.1%	5	225
—	—	—	—	—	—	650.00	0.17	0.24	0.17	93.4%	526	466
2	2	119.8%	399.73	373.50	377.65	655.00	0.01	0.82	0.18	99.6%	3	148
10	—	112.4%	411.20	367.50	372.80	660.00	0.01	0.81	0.37	98.0%	5	12
0	—	117.4%	409.78	363.60	367.75	665.00	0.01	0.81	0.23	96.4%	9	19
1	—	111.1%	381.35	357.85	362.75	670.00	0.01	0.66	0.14	92.7%	19	237
2	2	109.7%	397.67	352.90	357.75	675.00	0.01	1.01	0.20	96.0%	4	68
—	—	—	—	—	—	680.00	0.18	0.58	0.26	91.1%	6	70
1	1	110.4%	340.40	343.60	347.75	685.00	0.01	1.32	0.40	96.3%	1	83
3	1	105.3%	346.71	337.95	342.80	690.00	0.01	0.70	0.17	87.5%	5	171
5	1	103.9%	399.00	332.95	337.85	695.00	0.20	0.95	0.27	91.5%	6	175
2	1	95.7%	342.14	326.90	332.90	700.00	0.22	0.34	0.22	82.3%	24	131
1	—	101.4%	340.34	323.00	327.95	705.00	0.20	0.80	0.36	86.9%	3	118
—	—	—	—	—	—	710.00	0.01	0.89	0.38	84.3%	6	83
4	1	83.3%	364.97	311.05	317.90	715.00	0.13	0.90	0.40	84.3%	7	101
1	—	99.5%	358.30	308.65	312.90	720.00	0.11	0.98	0.40	83.5%	4	62
1	—	95.1%	320.08	303.05	307.95	725.00	0.12	0.93	0.34	81.6%	1	47
9	14	92.5%	318.73	297.90	302.90	730.00	0.01	0.76	0.42	77.0%	1	166
1	2	92.9%	352.00	293.10	298.10	735.00	0.01	0.42	0.38	70.6%	2	80
11	2	90.8%	305.58	288.15	292.95	740.00	0.05	0.64	0.55	73.3%	4	73
2	2	89.7%	311.60	283.20	288.00	745.00	0.01	1.00	0.47	75.5%	2	63
15	30	81.7%	295.93	277.00	283.00	750.00	0.35	0.46	0.45	72.1%	152	547
15	18	90.1%	290.97	273.95	278.10	755.00	0.01	1.03	0.49	73.0%	1	240
1	1	87.7%	276.32	268.80	273.05	760.00	0.05	1.00	0.04	71.8%	1	79
15	20	84.2%	281.42	263.30	268.10	765.00	0.01	1.00	0.65	70.0%	11	63
2	—	82.6%	276.35	257.30	264.10	770.00	0.40	0.54	0.53	68.0%	2	274
3	2	84.3%	317.06	254.05	258.20	775.00	0.43	0.55	0.44	67.0%	2	198
13	4	80.3%	308.14	248.35	253.25	780.00	0.50	0.56	0.88	66.4%	13	108
2	2	78.9%	287.75	243.35	248.30	785.00	0.48	0.87	0.61	67.3%	2	123
27	1	91.5%	285.00	234.40	243.25	790.00	0.50	0.81	0.60	65.6%	9	192
24	1	76.3%	263.00	233.45	238.35	795.00	0.53	0.65	0.63	63.3%	41	85
200	1	77.8%	270.60	229.20	233.50	800.00	0.61	0.69	0.70	62.8%	239	418
—	—	—	—	—	—	805.00	0.60	0.76	0.70	61.8%	66	106
1	2	74.3%	246.38	219.20	223.40	810.00	0.68	0.78	0.75	61.1%	94	191
0	1	73.3%	239.01	214.35	218.45	815.00	0.62	1.06	0.92	61.1%	26	270
2	1	72.0%	250.10	209.30	213.60	820.00	0.60	0.94	1.13	58.9%	2	222
7	5	71.0%	243.79	204.45	208.65	825.00	0.61	0.98	0.86	57.8%	3	96
13	5	67.7%	238.74	198.80	203.70	830.00	0.64	1.20	1.03	57.7%	4	261
1	—	66.7%	179.00	193.90	198.80	835.00	0.45	1.17	1.10	55.2%	3	87
51	1	76.3%	214.50	184.05	193.80	840.00	1.00	1.46	1.16	57.7%	1	69
—	—	—	—	—	—	845.00	1.00	1.22	1.20	55.3%	27	99
6	4	62.8%	236.32	179.00	184.00	850.00	1.14	1.28	1.20	54.7%	115	777
1	—	64.0%	147.80	174.95	179.20	855.00	1.27	1.65	1.29	55.1%	11	67
1	1	61.2%	207.28	169.40	174.25	860.00	1.26	1.85	1.56	54.3%	49	164
1	—	61.7%	224.05	165.15	169.40	865.00	1.48	1.78	1.91	53.3%	10	64
4	2	58.9%	196.94	158.50	165.50	870.00	1.63	1.90	1.63	52.7%	27	167
11	2	58.4%	185.84	154.80	159.75	875.00	1.59	2.14	2.20	51.8%	60	214
20	1	57.5%	160.48	149.95	154.95	880.00	1.75	2.61	2.28	51.9%	47	283
26	3	57.7%	149.00	145.90	150.00	885.00	2.02	2.39	2.19	50.5%	8	170
32	12	56.9%	175.32	141.15	145.25	890.00	2.26	2.71	2.62	50.3%	8	93
27	1	55.1%	197.15	135.65	140.65	895.00	2.36	3.05	2.93	51.1%	35	236
276	3	55.2%	127.20	131.65	135.75	900.00	2.69	3.50	3.30	51.2%	165	1,154
21	1	54.3%	165.49	126.90	131.05	905.00	3.00	4.00	3.53	51.2%	74	58
9	1	53.5%	135.82	122.20	126.40	910.00	3.20	4.00	4.05	49.6%	83	827
13	1	53.0%	115.25	117.65	121.80	915.00	3.20	4.95	4.27	50.8%	5	60
81	2	52.2%	112.01	113.05	117.20	920.00	3.85	4.90	4.75	48.9%	204	194
80	5	51.6%	115.28	108.50	112.65	925.00	4.35	5.35	5.15	48.4%	243	156
57	2	51.0%	116.00	104.05	108.20	930.00	5.15	5.60	5.25	47.3%	54	229
69	3	50.4%	106.50	99.60	103.75	935.00	5.50	6.80	6.05	48.4%	152	131
51	20	50.5%	94.82	95.80	99.40	940.00	6.00	6.85	6.80	46.7%	126	334
23	2	53.5%	128.40	90.90	95.10	945.00	6.75	8.05	7.80	47.4%	18	227
65	70	52.9%	84.60	86.70	90.85	950.00	7.70	8.55	7.95	46.5%	243	2,004
84	1	52.4%	97.08	82.50	86.75	955.00	8.55	9.45	9.77	46.3%	33	154
54	7	51.8%	83.85	78.45	82.65	960.00	9.20	10.65	9.55	46.5%	62	324
11	110	50.2%	78.27	74.45	78.00	965.00	10.15	11.50	11.51	45.9%	52	184
82	91	50.9%	74.32	70.60	74.80	970.00	10.60	12.35	11.63	45.2%	50	426
79	1	49.7%	119.61	66.90	70.50	975.00	12.05	14.30	13.35	46.2%	60	389
102	3	49.7%	63.29	63.05	67.05	980.00	13.50	15.50	15.63	45.8%	87	480
44	6	48.1%	61.42	59.75	62.60	985.00	14.30	16.90	16.50	45.6%	4	159
76	131	49.5%	60.10	56.20	60.30	990.00	16.35	17.75	18.27	44.4%	60	344
77	1	49.3%	56.83	52.80	56.95	995.00	18.00	20.00	19.00	45.1%	36	207
599	88	46.7%	51.56	50.15	52.00	1,000.00	19.95	21.55	20.74	44.7%	173	1,673
70	13	48.9%	51.37	46.40	50.65	1,005.00	21.60	24.90	23.63	46.5%	28	191
134	13	47.7%	42.60	44.15	46.90	1,010.00	23.65	26.80	25.55	46.3%	58	318
73	14	47.8%	42.00	41.40	44.15	1,015.00	25.70	28.20	29.05	45.2%	21	119
189	153	47.4%	39.00	37.75	41.20	1,020.00	28.30	30.35	33.00	45.0%	146	168
95	215	46.5%	37.22	36.30	38.00	1,025.00	29.95	33.50	32.69	45.9%	127	176
MU $1,029.00
94	374	46.2%	34.72	33.90	35.30	1,030.00	32.65	35.35	34.56	45.0%	74	171
136	99	46.2%	32.00	31.55	33.00	1,035.00	34.80	37.50	36.50	44.3%	41	216
205	190	46.1%	29.95	29.20	30.70	1,040.00	36.95	41.30	42.09	45.6%	39	209
145	91	46.5%	25.64	27.05	28.85	1,045.00	40.20	44.15	41.38	45.6%	17	144
339	662	46.8%	26.23	24.30	27.05	1,050.00	43.25	47.10	46.02	45.5%	63	683
249	64	47.2%	23.49	23.10	25.45	1,055.00	45.95	50.20	50.77	45.5%	62	64
—	—	—	29.74	—	—	1,057.50	—	—	—	—	—	—
745	375	46.3%	22.03	21.55	22.95	1,060.00	49.90	53.40	51.36	45.5%	3	137
—	—	—	30.50	—	—	1,062.50	—	—	—	—	—	—
337	33	46.4%	19.30	19.75	21.35	1,065.00	52.55	56.90	54.65	45.8%	3	181
—	—	—	25.70	—	—	1,067.50	—	—	—	—	—	—
794	104	45.8%	19.05	17.50	19.30	1,070.00	56.00	60.30	57.85	45.8%	18	583
—	—	—	24.50	—	—	1,072.50	—	—	—	—	—	—
848	44	45.9%	17.49	16.65	17.85	1,075.00	59.55	63.85	61.83	45.9%	2	87
—	—	—	22.50	—	—	1,077.50	—	—	—	—	—	—
374	273	45.8%	16.16	15.05	16.40	1,080.00	63.20	66.70	68.19	44.8%	110	387
—	—	—	21.91	—	—	1,082.50	—	—	—	—	—	—
219	29	47.0%	13.70	12.45	15.90	1,085.00	67.00	71.25	68.15	46.1%	15	63
399	102	45.9%	13.50	13.00	13.90	1,090.00	70.85	75.10	74.67	46.2%	1	29
149	32	46.5%	12.01	9.95	13.10	1,095.00	74.75	79.00	74.15	46.3%	1	61
988	1,642	45.8%	11.60	10.95	11.60	1,100.00	79.00	82.50	80.35	45.6%	8	474
383	40	46.8%	11.75	9.95	11.20	1,105.00	82.90	87.10	84.40	46.7%	21	14
225	122	47.2%	9.75	9.25	10.45	1,110.00	87.40	91.25	91.75	46.9%	1	27
125	147	46.3%	8.95	8.70	9.05	1,115.00	91.30	95.50	90.87	47.1%	4	10
196	53	47.8%	8.15	7.85	9.05	1,120.00	95.65	99.70	100.80	47.1%	11	19
565	100	48.5%	7.36	7.25	8.60	1,125.00	100.00	104.15	97.40	47.6%	6	12
694	256	47.7%	6.49	6.45	7.50	1,130.00	104.45	108.60	99.64	48.0%	2	32
83	36	48.4%	6.05	5.70	7.15	1,135.00	109.10	113.05	97.21	48.2%	2	3
103	70	48.4%	5.71	5.25	6.50	1,140.00	113.80	117.55	76.96	48.5%	8	9
123	21	48.5%	5.60	5.30	5.95	1,145.00	—	—	—	—	—	—
655	390	48.5%	5.20	5.00	5.40	1,150.00	122.60	126.75	129.75	49.4%	20	163
119	108	51.0%	4.40	4.00	5.35	1,160.00	131.95	136.05	133.85	50.1%	7	102
152	96	51.7%	3.70	3.45	4.70	1,170.00	141.40	145.50	146.35	51.1%	9	14
376	71	50.7%	3.26	3.10	3.60	1,180.00	150.90	155.05	116.04	52.2%	1	19
198	225	51.8%	2.85	2.70	3.80	1,190.00	160.55	164.65	167.81	53.2%	97	16
1,099	385	51.1%	2.55	2.45	2.60	1,200.00	170.20	174.30	176.07	54.2%	11	55
176	185	52.1%	2.15	2.08	2.49	1,210.00	179.95	184.10	187.76	55.6%	123	17
197	52	53.1%	1.98	1.85	2.26	1,220.00	189.75	193.85	187.35	56.8%	2	10
247	174	54.0%	1.99	1.70	1.99	1,230.00	198.05	203.70	159.88	58.2%	1	40
92	58	54.8%	1.66	1.56	1.75	1,240.00	209.15	214.05	214.71	61.8%	3	6
731	117	57.0%	1.71	1.40	2.02	1,250.00	219.00	223.40	196.80	60.8%	—	2
310	77	57.3%	1.70	1.30	1.62	1,260.00	228.95	233.65	194.50	64.0%	1	2
147	8	57.8%	1.25	1.14	1.42	1,270.00	237.85	249.65	203.90	66.4%	1	5
158	199	58.5%	1.18	0.89	1.40	1,280.00	247.75	259.50	212.15	67.7%	2	4
124	59	59.6%	1.20	0.85	1.29	1,290.00	258.70	263.70	220.55	70.0%	—	1
714	99	61.1%	1.00	0.90	1.21	1,300.00	268.65	273.45	323.10	70.6%	—	1
93	8	60.7%	0.98	0.70	0.99	1,310.00	—	—	—	—	—	—
35	1	61.8%	0.99	0.66	0.93	1,320.00	288.55	293.20	265.46	72.8%	—	3
146	6	65.1%	0.83	0.71	1.20	1,330.00	—	—	—	—	—	—
138	5	65.8%	0.86	0.64	1.11	1,340.00	308.50	313.45	291.13	77.7%	—	1
536	33	65.6%	0.67	0.53	0.92	1,350.00	—	—	—	—	—	—
79	19	65.8%	0.73	0.38	0.87	1,360.00	—	—	—	—	—	—
112	103	66.6%	0.59	0.53	0.64	1,370.00	338.40	343.05	294.95	80.4%	2	0
108	76	70.6%	0.62	0.37	1.17	1,380.00	—	—	—	—	—	—
53	97	68.1%	0.66	0.05	0.95	1,390.00	—	—	—	—	—	—
667	84	68.6%	0.51	0.35	0.55	1,400.00	367.35	374.35	336.24	93.0%	1	0
36	18	71.1%	0.81	0.01	1.02	1,410.00	—	—	—	—	—	—
46	1	74.2%	0.49	0.30	0.94	1,420.00	—	—	—	—	—	—
31	1	75.7%	0.37	0.05	1.20	1,430.00	—	—	—	—	—	—
22	1	76.2%	0.50	0.16	0.99	1,440.00	—	—	—	—	—	—
206	3	71.5%	0.50	0.08	0.50	1,450.00	—	—	—	—	—	—
38	1	78.5%	0.81	0.08	1.03	1,460.00	—	—	—	—	—	—
37	1	82.5%	0.80	0.07	1.37	1,470.00	—	—	—	—	—	—
22	9	78.3%	0.55	0.02	0.81	1,480.00	—	—	—	—	—	—
549	1	82.5%	0.80	0.12	1.00	1,490.00	—	—	—	—	—	—
687	87	78.8%	0.34	0.17	0.49	1,500.00	—	—	—	—	—	—
43	41	80.7%	0.33	0.15	0.57	1,510.00	—	—	—	—	—	—
34	1	88.1%	0.54	0.01	1.31	1,520.00	—	—	—	—	—	—
505	21	79.7%	0.26	0.02	0.47	1,530.00	—	—	—	—	—	—
39	2	90.7%	1.28	0.04	1.29	1,540.00	—	—	—	—	—	—
30	1	91.8%	0.40	0.04	1.28	1,550.00	—	—	—	—	—	—
17	32	86.4%	0.34	0.01	0.69	1,560.00	—	—	—	—	—	—
73	60	84.8%	0.26	0.01	0.51	1,570.00	—	—	—	—	—	—
44	3	85.3%	0.16	0.00	0.49	1,580.00	—	—	—	—	—	—
25	1	87.5%	0.42	0.03	0.52	1,590.00	558.30	562.55	534.60	108.3%	2	0
62	58	86.7%	0.13	0.06	0.39	1,600.00	—	—	—	—	—	—
43	1	84.1%	0.23	0.01	0.28	1,610.00	—	—	—	—	—	—
134	20	83.3%	0.18	0.05	0.18	1,620.00	—	—	—	—	—	—
11	5	85.5%	0.12	0.03	0.24	1,630.00	598.30	603.30	574.79	120.2%	—	0
28	9	85.3%	0.17	0.05	0.18	1,640.00	—	—	—	—	—	—
22	2	85.5%	0.11	0.01	0.20	1,650.00	—	—	—	—	—	—
17	8	86.1%	0.15	0.01	0.19	1,660.00	—	—	—	—	—	—
8	2	86.3%	0.07	0.01	0.17	1,670.00	—	—	—	—	—	—
9	8	88.5%	0.07	0.04	0.17	1,680.00	—	—	—	—	—	—
35	3	88.7%	0.17	0.02	0.17	1,690.00	—	—	—	—	—	—
115	7	88.3%	0.10	0.01	0.15	1,700.00	—	—	—	—	—	—
4	3	89.7%	0.11	0.01	0.16	1,710.00	678.30	682.95	677.14	127.2%	—	0
10	2	88.5%	0.15	0.01	0.12	1,720.00	—	—	—	—	—	—
491	139	87.5%	0.05	0.02	0.08	1,730.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the October 23, 2026 expiration, the MU put/call ratio based on open interest is 1.50 (33,844 puts vs 22,606 calls), and 1.25 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring October 23, 2026 is about 45.6%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.