Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 17, 2027
Days to expiration: 249
Share price: $1,029.00
Put/call ratio (OI): 0.96
Put/call ratio (volume): 0.82
ATM implied volatility: 49.6%
Expected move: ±$421.68
Open interest (C / P): 126.73K / 121.39K

MU options summary

The MU options chain for the June 17, 2027 expiration lists 265 call and 262 put contracts, with 249 days until expiration. Open interest stands at 126,727 calls and 121,394 puts, a put/call ratio of 0.96, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,030.00 strike is 49.6%, which implies the market expects a move of about ±$421.68 (41.0%) in Micron Technology stock by expiration.

The most open interest sits at the $260.00 call (3.85K contracts) and the $70.00 put (6.21K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · June 17, 2027

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
1,611	3	316.8%	1,058.60	1,018.15	1,031.35	5.00	0.00	0.90	0.11	290.2%	4	2
5	2	248.6%	933.69	1,013.30	1,025.85	10.00	0.00	4.15	0.51	313.6%	1	2
0	—	—	739.58	0.00	0.00	15.00	0.00	4.30	2.65	275.6%	—	3
—	—	—	—	—	—	20.00	0.00	6.80	0.54	274.8%	12	11
7	2	174.6%	1,056.04	998.80	1,009.80	25.00	0.00	0.09	0.08	145.3%	6	35
0	1	—	320.10	0.00	0.00	30.00	0.00	5.15	0.96	224.6%	1	2
32	2	191.8%	906.90	989.10	1,001.70	35.00	0.01	0.08	0.08	130.9%	11	2,522
5	1	185.9%	995.30	984.30	996.80	40.00	0.02	0.15	0.08	132.4%	1	982
80	1	158.5%	1,000.91	979.45	989.90	45.00	0.00	1.48	1.47	160.5%	2	1,235
55	12	—	848.06	960.80	973.85	50.00	0.00	0.10	0.05	117.2%	1	88
68	2	—	846.68	846.00	866.00	55.00	0.03	0.12	0.07	117.2%	14	885
0	1	—	912.97	0.00	0.00	60.00	0.00	0.15	0.06	113.7%	1	1,182
0	2	—	868.46	0.00	0.00	65.00	0.00	1.07	0.27	134.4%	2	343
156	1	151.1%	840.60	955.30	965.95	70.00	0.05	0.15	0.07	110.0%	82	6,210
0	1	—	899.51	0.00	0.00	75.00	0.01	0.42	0.99	115.0%	2	747
0	1	—	887.78	0.00	0.00	80.00	0.01	0.35	0.27	110.2%	3	400
153	3	—	979.20	822.55	838.65	85.00	0.01	0.58	0.14	112.9%	3	1,284
122	1	143.2%	969.12	936.00	946.60	90.00	0.01	0.45	0.13	107.4%	12	2,089
134	1	140.5%	981.02	931.20	941.55	95.00	0.01	0.72	0.15	110.1%	50	966
305	2	149.0%	881.15	926.40	939.35	100.00	0.01	1.00	0.15	111.6%	56	417
252	7	137.8%	986.62	921.55	932.05	105.00	0.01	1.00	0.87	109.2%	2	243
265	1	137.5%	977.50	916.75	927.55	110.00	0.01	1.00	0.50	106.9%	20	558
196	9	—	889.94	793.90	809.95	115.00	0.01	1.00	0.54	104.7%	3	288
429	1	132.7%	959.45	907.10	917.45	120.00	0.01	0.83	0.20	100.5%	10	358
143	2	138.9%	833.37	902.60	914.95	125.00	0.01	0.70	0.30	96.8%	4	150
463	2	130.5%	944.79	897.50	908.00	130.00	0.07	1.00	0.37	99.4%	1	662
288	2	134.4%	938.41	892.70	905.15	135.00	0.01	0.82	0.70	94.8%	1	103
2,680	1	127.7%	796.31	887.85	898.40	140.00	0.01	1.95	0.37	103.0%	118	233
86	1	131.9%	925.34	883.05	895.85	145.00	0.01	1.19	0.50	95.3%	1	179
205	1	119.9%	922.58	878.25	886.80	150.00	0.05	0.85	0.45	90.6%	12	1,395
172	1	124.7%	928.80	873.45	884.30	155.00	0.01	2.05	0.47	98.3%	1	162
110	1	122.6%	916.42	868.65	879.15	160.00	0.10	2.37	0.77	99.0%	11	348
185	125	—	359.58	790.70	806.25	165.00	0.01	2.31	0.77	96.5%	20	218
0	1	—	690.75	0.00	0.00	170.00	0.25	1.66	0.52	92.6%	11	307
118	10	119.8%	899.86	853.80	865.55	175.00	0.00	1.52	0.66	88.6%	14	209
0	1	—	849.10	0.00	0.00	180.00	0.01	2.94	0.55	95.0%	242	442
225	2	82.4%	751.35	831.85	844.55	185.00	0.01	0.85	0.53	80.3%	1	126
122	2	118.3%	807.50	839.35	852.30	190.00	0.01	2.13	0.75	88.2%	2	100
89	1	—	748.92	717.65	733.70	195.00	0.03	1.56	0.59	83.6%	11	132
405	2	116.1%	837.60	833.75	838.75	200.00	0.20	0.85	0.85	78.4%	1	1,052
172	1	119.2%	770.52	824.15	832.85	210.00	0.01	1.52	0.67	79.6%	5	260
138	1	116.1%	869.20	814.75	822.55	220.00	0.51	1.03	1.06	77.3%	2	439
223	2	112.5%	851.73	805.00	812.05	230.00	0.11	1.54	0.76	75.8%	2	627
149	1	110.1%	747.12	795.40	802.25	240.00	0.89	1.32	1.02	76.5%	2	1,008
429	1	108.6%	737.72	785.85	793.10	250.00	0.75	1.29	1.26	73.6%	1	2,672
3,855	1	101.5%	744.00	772.20	783.10	260.00	1.06	1.76	1.94	74.8%	2	316
94	1	—	755.25	648.05	664.10	270.00	0.20	1.95	1.15	70.2%	8	598
69	1	101.0%	801.89	753.50	766.15	280.00	1.25	1.67	1.28	71.2%	2	549
662	500	100.9%	646.91	747.65	754.55	290.00	1.34	1.98	1.50	70.7%	1	636
623	2	98.6%	780.50	738.15	744.35	300.00	1.54	1.95	1.11	69.3%	1	3,703
144	1	96.0%	736.85	728.65	733.65	310.00	1.54	2.12	1.90	68.0%	5	463
145	2	95.1%	786.58	715.60	728.45	320.00	1.68	2.62	1.78	67.9%	4	139
306	4	92.9%	727.39	705.80	718.35	330.00	2.02	2.65	1.94	67.1%	4	627
261	9	88.0%	758.50	695.85	705.15	340.00	2.11	2.88	2.48	66.1%	1	352
423	2	90.2%	736.42	690.70	695.70	350.00	2.43	2.84	2.63	65.0%	2	930
153	4	88.9%	720.67	681.25	686.25	360.00	2.61	3.40	2.99	64.8%	1	676
123	2	89.2%	706.07	670.80	680.05	370.00	2.80	3.60	2.96	63.9%	1	444
495	1	86.3%	567.25	662.35	667.35	380.00	3.20	3.95	3.34	63.5%	12	578
265	1	85.1%	723.80	652.95	657.95	390.00	3.35	4.15	3.48	62.5%	1	567
1,116	1	83.9%	644.10	643.55	648.55	400.00	3.75	4.25	3.85	61.7%	86	4,837
0	1	—	551.85	0.00	0.00	410.00	3.95	4.75	4.37	61.1%	2	627
298	1	80.8%	626.10	620.75	632.70	420.00	4.20	5.65	3.22	61.0%	2	507
366	4	81.0%	618.80	615.50	621.50	430.00	4.65	5.25	4.68	59.6%	1	408
0	4	—	568.02	0.00	0.00	440.00	4.95	5.55	4.43	58.8%	2	518
380	2	78.5%	620.00	597.30	601.85	450.00	5.40	5.85	5.50	58.2%	4	1,336
161	1	77.6%	645.16	588.25	592.55	460.00	5.75	6.25	5.17	57.5%	32	397
737	1	75.8%	638.22	577.40	583.35	470.00	5.65	7.25	6.58	57.0%	27	1,671
426	1	75.6%	625.12	569.80	574.10	480.00	6.65	7.05	6.21	56.3%	803	1,092
300	1	74.6%	582.45	560.60	564.90	490.00	7.05	7.60	7.54	55.8%	15	733
1,485	51	73.7%	548.50	551.45	555.75	500.00	7.55	8.10	8.10	55.2%	166	3,504
675	1	72.7%	552.25	542.25	546.50	510.00	8.20	8.80	7.80	54.9%	3	755
266	1	71.6%	568.16	532.55	537.55	520.00	8.60	9.25	9.06	54.1%	12	373
368	20	70.5%	539.55	523.15	528.40	530.00	9.25	10.00	9.00	53.7%	2	351
1,948	2	70.1%	576.60	515.15	519.40	540.00	10.15	10.65	10.20	53.4%	3	998
740	1	69.3%	560.00	506.20	510.40	550.00	10.70	11.50	10.70	52.9%	20	2,423
460	1	68.3%	508.43	496.60	501.45	560.00	11.40	12.30	11.75	52.5%	10	609
266	2	72.8%	448.57	492.05	503.70	570.00	12.35	13.65	11.35	52.4%	17	292
344	4	67.0%	504.02	479.65	483.80	580.00	13.20	14.35	14.00	51.9%	14	990
222	2	66.4%	482.50	470.90	475.25	590.00	14.30	15.00	12.95	51.4%	1	1,718
1,461	1	65.7%	459.47	462.25	466.40	600.00	15.30	16.00	15.40	51.1%	216	4,412
421	5	65.1%	517.12	453.65	457.80	610.00	16.00	17.25	16.60	50.6%	10	460
182	1	64.4%	478.38	445.10	449.25	620.00	17.10	20.20	17.34	51.0%	1	931
492	3	63.9%	449.30	436.65	440.85	630.00	18.60	19.95	18.85	50.2%	8	403
448	1	63.3%	491.85	428.25	432.40	640.00	18.25	21.40	20.15	50.5%	18	1,184
1,005	50	62.8%	420.77	419.95	424.10	650.00	20.90	22.30	21.50	49.9%	8	2,803
265	1	62.2%	402.80	411.70	415.85	660.00	22.80	24.00	23.30	49.8%	15	283
273	34	61.8%	403.80	403.55	407.75	670.00	23.70	25.80	24.70	49.7%	77	437
399	4	61.3%	448.37	395.45	399.65	680.00	25.95	27.35	26.00	49.4%	13	780
2,260	1	60.8%	380.50	387.50	391.65	690.00	27.15	28.90	27.45	49.0%	2	491
2,441	25	60.4%	379.10	379.60	383.80	700.00	29.05	30.80	30.30	48.8%	97	2,545
277	1	60.0%	435.00	371.80	376.00	710.00	31.10	32.65	31.80	48.6%	25	273
939	2	59.6%	432.00	364.10	368.30	720.00	33.00	34.90	32.71	48.5%	3	1,215
440	1	59.2%	392.00	356.50	360.70	730.00	35.30	37.15	35.05	48.4%	2	598
2,741	9	58.8%	408.02	349.00	353.20	740.00	36.90	39.30	37.20	48.1%	2	455
1,667	1	58.5%	348.73	341.60	345.85	750.00	39.90	41.55	40.86	47.9%	13	3,452
596	1	58.2%	387.12	334.30	338.55	760.00	42.15	44.05	38.20	47.8%	4	500
224	8	57.9%	325.00	327.15	331.35	770.00	44.75	46.50	44.25	47.6%	4	396
468	1	57.6%	315.00	320.05	324.30	780.00	46.95	48.50	44.75	47.1%	1	1,700
1,232	1	57.3%	342.18	313.10	317.30	790.00	49.65	52.10	50.50	47.3%	75	302
1,849	97	57.1%	313.28	306.20	310.45	800.00	52.35	55.00	54.00	47.2%	153	3,204
154	1	56.8%	297.80	299.45	303.70	810.00	56.00	57.45	57.21	46.9%	15	494
405	1	56.6%	324.04	292.80	297.10	820.00	59.15	61.70	53.99	47.2%	20	318
634	1	56.4%	293.20	286.30	290.55	830.00	62.20	64.45	62.15	46.9%	4	394
273	1	56.1%	277.00	279.85	284.15	840.00	64.40	67.80	64.85	46.8%	1	787
822	1	56.0%	280.00	273.55	277.85	850.00	67.85	71.40	70.25	46.7%	137	1,459
284	2	56.0%	286.00	267.35	272.65	860.00	72.45	74.65	73.20	46.5%	34	320
1,303	2	55.6%	263.41	261.30	265.60	870.00	75.90	78.90	77.63	46.6%	2	659
675	2	55.5%	253.23	255.55	259.60	880.00	79.75	82.85	80.75	46.5%	4	1,313
2,078	2	55.3%	315.80	249.70	253.75	890.00	83.70	86.60	82.67	46.4%	2	478
3,144	56	55.1%	248.85	243.90	248.00	900.00	87.75	90.00	89.73	46.0%	14	5,928
1,655	34	55.0%	238.35	238.30	242.40	910.00	91.15	95.20	93.86	46.3%	54	511
372	3	54.9%	232.00	232.70	236.85	920.00	96.00	99.10	98.07	46.1%	38	242
484	26	54.8%	229.00	227.30	231.45	930.00	99.75	103.50	103.19	46.0%	13	733
337	23	54.6%	221.00	222.00	226.15	940.00	104.95	107.35	95.50	45.7%	2	262
1,312	8	54.5%	218.00	216.80	220.95	950.00	109.15	112.65	111.24	45.9%	11	1,365
383	2	54.4%	218.02	211.65	215.85	960.00	114.00	117.85	116.35	45.9%	2	380
255	4	54.3%	212.31	206.70	210.85	970.00	118.35	122.65	110.00	45.9%	10	574
376	3	54.2%	207.45	201.80	205.95	980.00	123.65	125.95	124.15	45.3%	73	200
219	29	54.1%	200.90	197.00	201.20	990.00	128.65	132.55	127.36	45.7%	14	127
2,525	18	54.0%	194.35	192.65	196.00	1,000.00	133.95	137.50	136.30	45.5%	15	1,637
159	4	54.0%	191.55	187.75	191.85	1,010.00	139.10	142.95	141.02	45.5%	2	326
325	3	53.8%	180.10	183.20	186.95	1,020.00	144.30	148.30	144.99	45.4%	27	76
MU $1,029.00
190	5	53.8%	175.00	178.85	183.05	1,030.00	149.55	153.90	149.52	45.4%	11	241
234	92	53.7%	175.00	174.55	178.30	1,040.00	155.15	159.25	157.63	45.3%	2	96
651	72	53.6%	174.37	170.15	174.15	1,050.00	160.80	164.90	160.50	45.2%	4	548
770	42	53.5%	170.95	166.05	170.05	1,060.00	166.55	170.65	167.68	45.1%	8	696
289	10	53.5%	165.25	162.05	166.05	1,070.00	172.45	176.50	152.70	45.0%	17	176
486	17	53.4%	163.50	158.10	162.15	1,080.00	178.45	182.45	176.88	45.0%	4	176
374	1	53.4%	159.00	154.30	158.35	1,090.00	184.45	188.50	184.75	44.9%	1	320
2,201	53	53.4%	152.07	150.55	154.65	1,100.00	190.65	194.65	195.98	44.8%	2	744
283	25	53.4%	143.37	147.25	151.05	1,110.00	196.85	200.85	178.10	44.8%	9	154
209	5	53.3%	139.92	143.75	147.50	1,120.00	203.20	207.20	189.15	44.7%	2	102
123	2	53.2%	145.09	139.90	143.85	1,130.00	209.60	213.60	212.64	44.6%	4	99
369	4	53.2%	133.00	136.50	140.65	1,140.00	215.85	220.10	216.50	44.6%	48	181
770	27	53.2%	141.00	133.20	137.40	1,150.00	222.20	226.50	224.58	44.4%	3	1,150
404	114	53.2%	132.00	129.95	134.10	1,160.00	228.85	233.20	230.62	44.4%	18	91
216	20	53.2%	132.45	126.80	131.05	1,170.00	235.65	239.95	236.29	44.3%	22	121
279	21	53.1%	126.15	123.75	127.90	1,180.00	242.45	246.80	243.68	44.2%	23	108
111	14	53.1%	123.20	120.75	125.00	1,190.00	249.40	253.70	250.57	44.2%	16	68
2,269	98	53.2%	120.00	118.60	121.75	1,200.00	256.50	260.70	246.60	44.1%	16	159
1,467	17	53.1%	115.40	115.00	119.10	1,210.00	263.50	267.75	258.00	44.0%	28	114
209	10	53.1%	114.50	112.20	116.15	1,220.00	270.70	274.90	256.80	43.9%	11	61
146	23	53.0%	109.30	109.50	113.15	1,230.00	277.90	282.15	259.50	43.9%	2	35
339	16	53.1%	108.80	106.85	111.20	1,240.00	285.20	289.45	279.50	43.8%	4	106
907	175	53.1%	105.28	104.30	108.30	1,250.00	292.60	296.80	269.00	43.7%	20	502
176	18	53.0%	102.97	101.75	105.60	1,260.00	300.05	304.45	272.34	43.7%	7	43
273	10	53.0%	103.95	99.30	103.10	1,270.00	307.55	311.75	291.44	43.6%	2	33
121	8	53.0%	101.82	96.95	100.80	1,280.00	315.15	319.55	306.23	43.6%	2	87
520	2	53.1%	101.50	94.60	99.05	1,290.00	322.80	327.15	308.75	43.5%	4	118
1,544	13	53.1%	94.30	92.35	96.30	1,300.00	330.50	334.90	335.00	43.4%	5	285
59	22	53.0%	119.40	90.15	93.85	1,310.00	338.30	342.65	350.92	43.4%	12	41
213	39	53.1%	101.00	88.00	91.90	1,320.00	346.10	350.50	317.50	43.3%	4	80
144	3	53.2%	90.80	86.60	89.95	1,330.00	352.75	358.35	355.30	43.2%	2	89
267	6	53.2%	86.40	84.00	88.35	1,340.00	361.95	366.30	331.14	43.1%	4	63
463	17	53.1%	80.08	82.00	85.50	1,350.00	370.00	374.35	338.00	43.0%	8	569
344	71	53.2%	79.58	79.90	84.45	1,360.00	378.05	382.40	384.22	43.0%	2	49
434	7	53.3%	80.70	78.05	82.55	1,370.00	386.20	390.50	374.60	42.9%	23	38
279	4	53.3%	76.10	77.20	79.95	1,380.00	0.00	0.00	524.00	—	2	0
220	14	53.2%	75.50	74.85	77.95	1,390.00	402.60	406.90	435.05	42.7%	2	94
1,147	113	53.1%	75.30	72.65	76.15	1,400.00	410.85	415.20	390.87	42.6%	1	174
420	39	53.3%	75.90	70.95	75.55	1,410.00	419.20	423.50	420.09	42.5%	2	142
339	5	53.2%	69.80	69.30	72.70	1,420.00	427.60	431.90	403.69	42.5%	5	153
418	4	53.4%	67.45	67.65	72.25	1,430.00	436.00	440.30	432.81	42.4%	2	81
274	18	53.4%	66.89	66.80	69.70	1,440.00	444.50	448.75	434.14	42.3%	2	161
798	100	53.2%	80.00	64.55	68.00	1,450.00	453.00	457.30	563.88	42.2%	2	79
559	25	53.5%	64.70	63.45	67.70	1,460.00	0.00	0.00	562.08	—	1	0
291	7	53.5%	65.20	61.60	66.25	1,470.00	470.10	474.50	579.75	42.0%	2	19
415	9	53.5%	63.95	61.30	63.60	1,480.00	478.80	483.10	477.60	41.9%	1	50
172	12	53.4%	64.80	58.85	62.30	1,490.00	0.00	0.00	612.28	—	1	0
2,387	235	53.6%	60.50	58.60	61.20	1,500.00	496.25	500.50	498.68	41.7%	1	114
255	11	53.5%	55.76	56.15	60.30	1,510.00	0.00	0.00	628.12	—	3	0
547	20	53.7%	54.95	56.15	58.35	1,520.00	513.85	518.05	643.75	41.5%	3	35
193	10	53.7%	53.34	53.60	58.30	1,530.00	0.00	0.00	616.89	—	2	0
193	3	53.8%	61.25	52.40	57.10	1,540.00	531.55	535.80	676.03	41.3%	2	28
132	32	53.7%	51.07	51.20	55.40	1,550.00	0.00	0.00	660.00	—	3	0
359	26	53.8%	50.14	51.10	53.40	1,560.00	549.45	553.65	698.45	41.1%	2	13
515	5	53.6%	52.90	48.90	52.55	1,570.00	0.00	0.00	757.22	—	2	0
134	137	53.7%	48.79	47.85	51.75	1,580.00	567.45	571.65	683.28	40.8%	2	31
422	2	53.9%	48.45	48.00	50.05	1,590.00	576.50	580.70	706.19	40.7%	2	10
2,117	24	53.8%	48.00	46.30	49.10	1,600.00	585.60	589.80	563.35	40.6%	2	70
176	9	53.7%	45.95	44.75	47.95	1,610.00	594.70	598.90	572.12	40.5%	1	9
467	6	54.0%	45.01	45.05	47.00	1,620.00	0.00	0.00	748.25	—	2	0
641	6	54.3%	44.75	43.95	47.35	1,630.00	613.05	617.20	735.38	40.2%	2	77
301	16	54.0%	46.30	42.25	45.45	1,640.00	762.30	778.40	706.75	92.7%	11	20
339	1	54.0%	47.77	41.00	44.60	1,650.00	773.15	786.20	820.67	92.9%	3	28
755	9	54.1%	50.56	40.80	43.45	1,660.00	782.30	795.25	722.90	93.1%	11	17
146	4	54.1%	52.81	40.00	42.35	1,670.00	789.35	804.25	731.85	93.0%	6	82
151	4	54.3%	45.41	38.35	43.05	1,680.00	800.65	813.30	719.65	93.5%	4	6
258	75	54.4%	40.80	39.30	40.65	1,690.00	721.70	736.25	952.47	65.4%	2	35
425	5	54.4%	39.50	38.00	39.95	1,700.00	678.10	682.25	656.43	39.4%	1	82
309	3	54.3%	41.45	36.70	39.00	1,710.00	0.00	0.00	804.55	—	2	0
454	2	54.6%	46.34	36.50	38.70	1,720.00	696.90	701.05	662.34	39.1%	—	23
181	2	54.8%	38.77	35.70	38.70	1,730.00	0.00	0.00	812.59	—	2	0
138	2	54.7%	44.91	35.10	37.50	1,740.00	715.80	719.95	720.64	38.8%	2	26
442	53	54.6%	34.72	33.80	36.40	1,750.00	864.40	877.20	773.10	94.8%	7	16
115	2	54.6%	42.83	33.10	35.50	1,760.00	734.80	738.95	718.15	38.5%	2	48
169	1	55.0%	35.50	33.15	35.80	1,770.00	0.00	0.00	862.06	—	1	0
307	26	55.3%	34.80	32.75	35.70	1,780.00	753.90	758.05	748.00	38.2%	1	52
259	4	54.7%	33.82	31.10	33.45	1,790.00	763.50	768.65	732.78	39.1%	1	11
1,857	13	54.7%	31.60	30.30	32.85	1,800.00	0.00	0.00	925.95	—	22	0
192	2	55.0%	30.45	30.65	32.20	1,810.00	916.00	928.05	854.05	94.7%	2	7
231	2	55.0%	40.10	30.00	31.60	1,820.00	931.20	941.90	975.50	96.5%	—	1
385	2	55.4%	38.31	29.50	32.45	1,830.00	931.40	945.75	862.40	94.4%	2	2
332	1	55.0%	29.75	28.50	30.50	1,840.00	941.90	953.90	870.30	94.6%	—	3
213	9	55.4%	29.20	28.70	30.35	1,850.00	959.15	969.80	957.08	97.0%	4	20
253	1	55.2%	28.70	27.65	29.30	1,860.00	1,016.70	1,028.45	1,029.05	112.1%	—	19
163	1	55.8%	37.45	27.35	30.55	1,870.00	—	—	—	—	—	—
363	3	55.5%	38.38	26.45	29.05	1,880.00	850.60	854.95	823.62	37.3%	1	25
313	2	55.5%	33.27	25.95	28.60	1,890.00	—	—	—	—	—	—
767	1	55.5%	26.87	25.50	27.85	1,900.00	870.20	874.35	861.05	36.8%	1	7
559	2	55.7%	25.45	25.70	27.15	1,910.00	880.00	885.10	851.99	38.3%	3	99
447	1	55.6%	25.00	24.70	26.55	1,920.00	889.80	893.95	985.33	36.6%	2	1
508	2	55.7%	32.22	24.35	26.25	1,930.00	0.00	0.00	1,031.55	—	—	0
376	27	55.8%	27.70	23.75	25.90	1,940.00	0.00	0.00	1,097.20	—	1	0
356	3	55.9%	26.88	23.80	25.25	1,950.00	—	—	—	—	—	—
517	110	55.9%	34.16	22.85	25.35	1,960.00	—	—	—	—	—	—
124	12	56.1%	23.62	22.90	24.80	1,970.00	0.00	0.00	1,057.86	—	—	0
99	14	56.1%	23.22	22.10	24.60	1,980.00	0.00	0.00	1,010.31	—	2	0
46	3	56.1%	26.10	22.35	23.45	1,990.00	0.00	0.00	1,020.22	—	—	0
1,893	83	56.2%	23.20	21.85	23.25	2,000.00	968.85	972.90	935.55	36.4%	1	9
90	2	56.1%	22.30	21.05	22.75	2,010.00	977.60	984.60	1,075.60	40.0%	1	1
249	18	56.3%	31.10	21.05	22.35	2,020.00	987.60	994.60	981.75	40.2%	1	1
51	2	56.3%	23.15	20.60	22.00	2,030.00	995.65	1,006.45	949.24	43.1%	2	1
131	2	56.3%	23.15	19.55	22.15	2,040.00	1,136.25	1,150.80	1,134.95	100.7%	2	10
93	12	56.1%	22.34	18.30	22.00	2,050.00	1,145.80	1,160.40	1,151.25	100.9%	10	6
121	2	56.5%	27.20	19.80	20.90	2,060.00	1,155.35	1,169.95	1,160.90	101.1%	10	10
15	20	56.6%	21.57	19.00	21.00	2,070.00	1,036.35	1,044.65	1,093.95	41.4%	1	1
63	49	56.6%	28.25	18.70	20.35	2,080.00	1,046.35	1,056.20	1,010.53	44.0%	1	1
63	3	56.5%	19.32	17.80	20.10	2,090.00	0.00	0.00	1,105.91	—	2	0
340	30	57.0%	18.85	18.55	20.30	2,100.00	1,097.15	1,112.80	1,289.45	65.5%	2	34
104	10	56.4%	17.95	16.45	19.75	2,110.00	1,077.35	1,084.30	1,124.80	41.7%	1	0
26	1	57.0%	42.80	17.65	19.55	2,120.00	1,212.90	1,227.65	1,216.30	102.3%	—	0
57	88	57.0%	18.55	17.65	18.90	2,130.00	1,225.10	1,235.85	1,211.05	102.7%	—	5
219	12	57.3%	16.98	17.65	18.75	2,140.00	1,105.45	1,116.30	1,220.85	45.5%	1	0
284	26	57.2%	17.55	17.25	18.25	2,150.00	1,115.85	1,127.30	1,223.51	47.1%	1	0
280	40	57.1%	16.54	16.50	18.00	2,160.00	1,128.50	1,133.30	1,226.60	40.8%	1	0
330	2	57.5%	27.12	16.80	18.25	2,170.00	1,137.30	1,144.15	1,248.35	42.8%	1	0
240	5	57.5%	16.73	16.50	17.65	2,180.00	1,146.35	1,155.30	1,118.85	45.0%	1	0
214	7	57.6%	16.48	15.95	17.80	2,190.00	1,157.30	1,164.25	1,250.53	43.4%	1	0
150	22	57.4%	16.25	15.60	17.05	2,200.00	1,164.90	1,178.30	1,160.28	49.4%	1	0
117	2	57.8%	19.44	15.90	17.10	2,210.00	1,177.30	1,184.30	1,130.90	43.9%	1	0
126	19	57.8%	16.50	15.55	16.90	2,220.00	1,187.50	1,194.30	1,160.09	44.1%	1	0
207	15	58.5%	19.98	15.45	18.20	2,230.00	1,197.35	1,205.30	1,305.32	46.0%	1	0
32	2	57.9%	17.78	13.55	17.65	2,240.00	0.00	0.00	1,295.87	—	—	0
125	2	58.1%	16.81	14.65	16.60	2,250.00	1,217.35	1,225.30	1,324.49	46.5%	1	0
82	4	58.0%	17.24	12.70	17.55	2,260.00	0.00	0.00	1,316.23	—	—	0
242	2	58.0%	16.81	12.50	17.35	2,270.00	1,325.30	1,339.20	1,231.45	94.0%	—	2
35	1	58.1%	19.31	12.30	17.15	2,280.00	0.00	0.00	1,328.64	—	2	0
758	2	58.2%	17.00	12.10	16.95	2,290.00	1,256.30	1,265.30	1,354.25	47.3%	7	0
189	1	58.9%	18.42	13.50	16.70	2,300.00	1,266.35	1,275.30	1,329.77	47.5%	1	0
210	3	59.1%	18.12	13.70	16.55	2,310.00	1,276.45	1,284.30	1,403.45	45.9%	2	0
325	2	59.2%	18.13	13.45	16.35	2,320.00	0.00	0.00	1,361.90	—	—	0
132	6	59.1%	17.91	13.05	16.10	2,330.00	1,297.35	1,304.30	1,409.08	46.3%	1	0
201	4	59.0%	17.64	12.85	15.40	2,340.00	1,305.35	1,316.30	1,418.81	49.8%	1	0
122	1	58.9%	16.29	12.85	14.70	2,350.00	1,317.30	1,324.25	1,428.55	46.6%	1	0
188	2	59.0%	13.94	12.90	14.25	2,360.00	1,327.30	1,334.25	1,438.30	46.8%	1	0
295	6	59.1%	13.70	12.65	14.40	2,370.00	1,337.30	1,344.30	1,448.06	47.1%	1	0
301	2	59.0%	12.65	12.50	13.75	2,380.00	1,346.35	1,355.30	1,457.83	49.1%	1	0
506	5	59.6%	14.03	12.40	14.70	2,390.00	1,356.30	1,365.30	1,467.60	49.3%	1	0
215	25	59.1%	13.10	12.10	13.30	2,400.00	1,367.30	1,374.25	1,453.95	47.6%	1	0
540	25	59.1%	12.10	11.90	13.05	2,410.00	1,377.30	1,384.30	1,487.17	47.9%	1	0
294	2	59.9%	13.62	11.80	14.40	2,420.00	1,387.35	1,394.30	1,496.97	48.0%	1	0
340	116	59.8%	13.04	11.50	13.65	2,440.00	0.00	0.00	1,556.85	—	2	0
634	1	59.4%	11.23	11.15	12.15	2,460.00	1,427.30	1,434.30	1,507.57	48.8%	—	0
473	2	59.9%	11.15	10.60	12.95	2,480.00	1,447.35	1,454.30	1,397.75	49.1%	1	0
3,744	272	59.8%	10.95	10.60	11.85	2,500.00	1,467.35	1,474.30	1,561.85	49.5%	6	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the June 17, 2027 expiration, the MU put/call ratio based on open interest is 0.96 (121,394 puts vs 126,727 calls), and 0.82 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring June 17, 2027 is about 49.6%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.