Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 15, 2028
Days to expiration: 796
Share price: $1,029.00
Put/call ratio (OI): 0.93
Put/call ratio (volume): 1.50
ATM implied volatility: 51.6%
Expected move: ±$783.50
Open interest (C / P): 81.79K / 75.98K

MU options summary

The MU options chain for the December 15, 2028 expiration lists 264 call and 264 put contracts, with 796 days until expiration. Open interest stands at 81,794 calls and 75,978 puts, a put/call ratio of 0.93, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,030.00 strike is 51.6%, which implies the market expects a move of about ±$783.50 (76.1%) in Micron Technology stock by expiration.

The most open interest sits at the $2,500.00 call (3.11K contracts) and the $25.00 put (2.06K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · December 15, 2028

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
2,177	2	—	1,064.10	1,010.70	1,048.70	5.00	0.02	0.05	0.04	120.3%	56	1,432
101	10	228.9%	1,063.00	1,004.35	1,043.90	10.00	0.00	0.10	0.03	105.3%	1	75
11	2	152.1%	1,060.98	1,006.00	1,026.00	15.00	0.00	0.10	0.05	94.7%	1	124
3	2	149.7%	1,051.93	1,002.00	1,022.00	20.00	0.10	0.13	0.11	94.5%	1	64
0	4	—	846.00	0.00	0.00	25.00	0.10	0.22	0.15	91.4%	8	2,058
0	1	—	842.00	0.00	0.00	30.00	0.08	0.20	0.14	85.3%	2	111
5	1	—	623.36	912.00	930.00	35.00	0.05	0.30	0.22	83.0%	14	351
2	2	129.0%	877.53	984.00	1,004.00	40.00	0.18	0.35	0.18	83.0%	1	1,117
2	2	123.1%	1,051.20	980.00	998.00	45.00	0.22	0.30	0.25	79.5%	1	1,096
56	2	118.0%	1,030.13	974.00	994.00	50.00	0.15	0.40	0.30	77.0%	1	1,840
24	1	108.5%	840.80	958.00	978.00	55.00	0.07	0.40	0.65	73.2%	2	114
18	3	113.7%	1,000.89	966.00	984.00	60.00	0.25	0.45	0.36	74.0%	2	215
0	2	—	889.28	0.00	0.00	65.00	0.05	0.55	0.91	70.6%	4	134
126	2	110.0%	871.54	956.00	976.00	70.00	0.05	0.55	1.56	68.6%	2	43
23	3	109.9%	978.03	952.00	972.00	75.00	0.10	0.65	1.00	68.3%	3	123
50	4	109.6%	985.77	948.00	968.00	80.00	0.51	0.65	0.63	69.9%	1	146
38	2	106.6%	878.14	944.00	962.00	85.00	0.01	0.95	0.58	66.7%	40	1,000
29	2	108.8%	998.80	940.00	960.00	90.00	0.01	0.85	0.68	64.3%	1	232
0	2	—	867.60	0.00	0.00	95.00	0.01	1.05	1.66	64.3%	4	163
236	1	103.4%	985.41	930.00	950.00	100.00	0.70	0.95	0.85	66.3%	12	1,224
19	2	103.1%	879.60	926.00	946.00	105.00	0.01	5.15	1.52	76.2%	197	482
0	1	—	875.00	0.00	0.00	110.00	0.16	4.00	1.51	72.1%	2	491
33	2	102.4%	991.72	918.00	938.00	115.00	0.18	10.35	2.02	82.6%	4	419
50	3	100.1%	890.81	914.00	932.00	120.00	0.01	5.70	3.46	72.7%	1	478
36	4	98.0%	972.97	908.00	928.00	125.00	0.01	10.00	1.30	78.5%	2	520
54	3	97.7%	953.60	904.00	924.00	130.00	0.69	6.80	4.10	73.1%	4	488
0	3	—	770.00	0.00	0.00	135.00	1.00	5.00	1.38	69.1%	16	832
2,763	65	95.5%	950.10	896.00	914.00	140.00	0.96	6.75	1.80	70.7%	9	217
0	2	—	832.87	0.00	0.00	145.00	0.22	9.80	1.45	72.8%	1	32
189	5	94.8%	937.49	888.00	906.00	150.00	1.45	6.40	1.75	68.4%	1	508
0	1	—	736.00	0.00	0.00	160.00	1.45	2.93	4.00	60.1%	2	1,084
71	1	93.7%	935.30	876.00	894.00	165.00	2.01	3.10	4.25	60.5%	1	184
75	2	92.0%	894.64	870.00	890.00	170.00	1.58	3.25	3.75	59.0%	1	427
66	5	91.7%	916.97	866.00	886.00	175.00	1.92	9.10	2.77	66.8%	3	45
141	10	91.3%	913.02	862.00	882.00	180.00	1.99	9.30	5.70	66.0%	2	142
65	6	89.8%	882.34	858.00	876.00	185.00	2.40	3.50	3.10	58.0%	1	121
49	1	89.4%	759.34	854.00	872.00	190.00	2.17	9.25	7.84	64.1%	6	149
34	16	89.0%	915.45	850.00	868.00	195.00	2.32	4.20	3.47	57.2%	2	72
593	2	88.7%	893.25	846.00	864.00	200.00	3.35	4.25	2.88	57.8%	1	1,086
84	2	86.9%	860.91	836.00	856.00	210.00	3.05	4.60	3.80	56.1%	3	129
69	2	86.2%	863.41	828.00	848.00	220.00	3.25	5.10	6.45	55.4%	2	222
118	2	84.5%	866.00	820.00	838.00	230.00	4.05	5.90	5.03	55.5%	2	537
233	1	83.8%	881.03	812.00	830.00	240.00	4.20	6.10	4.54	54.3%	1	180
453	2	83.1%	859.65	804.00	822.00	250.00	5.35	6.95	6.00	54.6%	3	395
85	1	81.6%	851.26	794.00	814.00	260.00	5.65	7.75	6.70	54.0%	12	435
52	2	80.8%	839.03	786.00	806.00	270.00	6.55	8.15	7.45	53.5%	1	243
66	10	80.1%	831.00	778.00	798.00	280.00	6.90	8.85	8.36	52.9%	1	547
91	3	79.2%	837.00	770.00	789.50	290.00	7.60	10.00	15.80	52.7%	2	265
371	5	78.3%	775.37	763.00	780.00	300.00	8.75	10.50	9.80	52.4%	12	1,769
247	1	77.3%	786.79	754.00	772.00	310.00	8.70	19.55	13.00	55.7%	1	244
194	1	76.6%	803.97	746.00	764.00	320.00	9.45	13.30	17.87	51.7%	2	265
164	3	75.9%	758.09	738.00	756.00	330.00	10.55	14.55	12.35	51.6%	1	126
183	6	75.2%	792.00	730.00	748.00	340.00	10.90	14.85	13.00	50.6%	1	302
1,708	10	74.5%	790.72	722.00	740.00	350.00	12.65	16.75	15.85	51.0%	39	346
580	1	74.3%	735.00	714.00	734.00	360.00	15.30	17.30	15.70	51.1%	1	332
222	20	73.5%	722.00	706.00	726.00	370.00	14.55	19.35	18.89	50.4%	10	324
352	1	72.8%	706.40	698.00	718.00	380.00	15.55	21.10	28.24	50.2%	2	541
256	2	72.6%	748.45	692.00	710.00	390.00	18.40	21.30	18.95	50.1%	1	250
1,164	1	71.8%	730.00	684.00	702.00	400.00	20.00	28.50	21.30	51.7%	1	1,716
141	1	71.1%	709.46	676.00	694.00	410.00	17.15	32.00	21.00	50.7%	24	237
216	87	70.4%	716.50	668.00	686.00	420.00	22.20	25.05	24.40	49.8%	18	410
181	20	70.5%	708.40	662.00	680.00	430.00	23.80	29.35	31.10	51.1%	1	187
160	2	69.8%	738.59	654.00	672.00	440.00	25.30	29.40	25.70	50.0%	1	319
439	2	69.3%	663.21	647.15	664.00	450.00	27.20	29.95	29.43	49.1%	1	520
171	2	69.1%	671.77	640.00	657.70	460.00	28.65	33.00	31.25	49.5%	2	191
122	2	68.4%	684.98	632.00	650.00	470.00	31.55	35.55	32.05	49.6%	1	121
155	1	68.3%	630.60	626.00	643.45	480.00	33.35	35.85	32.50	48.6%	3	484
360	2	67.8%	630.47	618.95	636.00	490.00	35.20	38.60	34.75	48.8%	1	204
849	2	67.7%	617.00	612.65	629.50	500.00	38.10	40.20	37.97	48.4%	1	1,850
146	2	67.1%	667.70	605.25	622.00	510.00	40.30	42.95	41.42	48.4%	41	154
163	1	66.9%	665.00	598.65	615.80	520.00	38.00	46.20	40.35	48.6%	1	89
220	2	66.6%	658.80	592.00	609.05	530.00	40.25	55.25	44.78	50.9%	2	86
82	1	66.2%	590.40	584.75	602.00	540.00	46.05	49.85	46.07	47.9%	2	214
305	2	65.9%	584.98	578.30	595.80	550.00	47.60	53.60	47.80	48.2%	5	545
80	2	65.8%	638.00	572.00	590.00	560.00	50.90	56.20	51.25	48.0%	6	176
164	40	65.5%	644.79	566.00	582.80	570.00	53.05	57.25	51.81	47.3%	2	238
108	1	65.0%	650.48	558.50	576.00	580.00	56.50	60.35	58.20	47.3%	2	135
180	10	64.7%	594.30	552.00	570.00	590.00	53.75	68.50	57.40	48.9%	3	322
512	1	64.5%	611.49	546.20	563.65	600.00	62.50	66.45	63.66	47.2%	2	1,098
104	2	64.4%	612.00	540.00	558.00	610.00	64.80	68.50	66.30	46.8%	2	340
202	1	64.2%	612.95	534.00	552.00	620.00	66.20	73.45	66.05	47.2%	2	152
218	1	64.0%	529.75	528.00	546.00	630.00	69.65	81.35	68.90	48.4%	2	79
83	1	63.7%	586.01	522.00	540.00	640.00	72.85	79.50	71.80	46.9%	2	239
306	4	63.5%	534.00	516.70	533.50	650.00	77.45	81.75	78.98	46.5%	12	544
118	1	63.2%	574.00	510.00	527.55	660.00	77.35	86.95	90.09	46.9%	4	256
138	1	63.1%	568.01	504.75	522.00	670.00	81.70	90.70	95.46	46.8%	1	145
206	4	62.8%	585.01	498.20	516.00	680.00	85.40	92.05	105.05	46.1%	1	260
133	14	62.8%	510.75	494.00	510.60	690.00	89.90	96.45	100.18	46.3%	45	264
1,700	9	63.1%	493.00	493.05	504.80	700.00	93.50	98.10	96.53	45.6%	15	1,302
693	2	62.4%	546.00	482.00	500.00	710.00	97.05	104.25	95.07	46.1%	2	206
713	1	62.2%	523.53	477.30	494.00	720.00	100.70	107.75	103.50	46.0%	2	162
438	1	62.2%	509.70	472.00	490.00	730.00	104.85	111.65	106.62	45.9%	7	98
487	4	61.9%	473.15	466.00	484.00	740.00	107.15	121.75	107.05	47.2%	1	131
1,878	5	61.8%	467.61	462.00	478.00	750.00	111.60	118.40	113.82	45.4%	4	415
945	2	61.7%	503.09	456.00	474.00	760.00	110.00	123.80	115.33	45.6%	1	525
194	1	61.3%	492.00	446.00	462.65	780.00	125.10	130.30	126.80	45.0%	1	363
396	3	61.4%	444.23	442.35	457.95	790.00	128.50	136.35	125.28	45.3%	3	141
955	8	61.1%	445.85	436.45	453.00	800.00	129.65	140.60	136.45	45.2%	5	719
444	1	61.0%	443.59	432.00	447.95	810.00	136.40	144.45	141.28	45.0%	1	92
251	2	61.1%	440.00	427.95	444.00	820.00	136.05	148.00	164.38	44.7%	2	123
131	2	60.9%	438.00	422.00	440.00	830.00	140.05	158.60	141.55	45.8%	17	121
398	2	60.7%	460.81	418.00	433.95	840.00	149.70	159.30	145.51	44.9%	2	107
1,116	1	60.7%	421.80	414.25	429.10	850.00	156.10	162.05	159.75	44.5%	3	589
248	14	60.4%	468.00	408.00	424.55	860.00	160.00	166.90	167.80	44.4%	5	311
288	2	60.5%	422.42	404.00	420.80	870.00	164.45	173.25	161.27	44.6%	10	535
269	1	60.3%	454.60	398.95	416.00	880.00	168.25	180.10	179.12	44.9%	4	652
159	1	60.2%	415.72	394.90	412.00	890.00	173.40	185.55	184.51	44.9%	2	363
1,571	1	60.3%	399.25	392.20	407.15	900.00	178.45	189.40	172.35	44.6%	68	1,178
1,730	2	59.9%	396.15	387.55	400.00	910.00	183.05	194.60	181.15	44.5%	1	239
304	2	60.0%	400.07	382.00	400.00	920.00	188.40	199.85	187.00	44.5%	3	190
370	3	60.0%	402.89	378.00	396.00	930.00	191.60	205.30	198.21	44.4%	1	311
165	1	59.9%	379.96	374.00	392.00	940.00	194.00	214.00	196.55	45.0%	5	150
584	4	59.6%	377.37	371.00	384.00	950.00	205.10	212.70	210.00	43.7%	1	537
242	2	59.8%	372.00	366.00	384.00	960.00	208.55	221.50	209.75	44.2%	6	218
232	5	59.6%	450.30	362.00	378.40	970.00	210.00	226.55	214.00	44.1%	17	207
227	1	59.6%	405.70	358.00	376.00	980.00	219.60	231.85	224.25	44.0%	2	141
236	13	59.4%	387.00	354.20	370.50	990.00	225.50	237.55	228.85	43.9%	2	421
1,481	3	59.6%	357.50	352.50	368.00	1,000.00	230.15	242.95	236.22	43.8%	4	707
465	1	59.4%	356.06	347.50	364.00	1,010.00	236.70	249.25	245.20	43.8%	1	341
296	10	59.3%	371.97	343.60	360.00	1,020.00	242.35	254.10	236.35	43.6%	2	315
MU $1,029.00
178	2	59.3%	358.54	340.00	356.00	1,030.00	247.50	262.00	253.00	43.9%	1	327
215	1	59.1%	340.98	336.30	351.75	1,040.00	252.95	267.60	244.89	43.8%	5	195
448	1	59.2%	354.00	332.00	350.00	1,050.00	258.70	272.60	267.02	43.5%	6	335
615	5	59.1%	337.06	330.00	344.75	1,060.00	262.00	280.00	262.00	43.7%	1	379
174	1	58.9%	369.00	324.00	341.95	1,070.00	270.45	284.85	264.62	43.4%	2	481
388	1	59.1%	372.00	322.00	340.00	1,080.00	274.00	292.00	279.98	43.5%	2	1,054
234	2	59.0%	327.94	320.65	334.50	1,090.00	280.00	297.50	286.61	43.3%	14	285
795	24	59.1%	319.50	319.00	330.55	1,100.00	289.00	302.95	279.15	43.1%	3	690
290	1	58.9%	328.83	314.00	327.80	1,110.00	292.00	309.05	300.42	43.0%	2	267
137	4	58.9%	359.12	310.10	326.00	1,120.00	300.00	315.60	302.24	43.0%	2	217
41	2	58.8%	350.11	306.45	322.00	1,130.00	306.15	322.00	303.74	43.0%	23	90
135	2	58.6%	308.00	304.00	316.00	1,140.00	314.00	327.60	343.55	42.8%	13	140
346	5	58.9%	317.02	303.00	315.00	1,150.00	319.95	334.50	311.10	42.8%	10	425
69	3	58.7%	308.00	297.35	313.00	1,160.00	325.50	341.65	318.76	42.8%	8	159
143	1	58.6%	309.90	295.00	308.00	1,170.00	332.75	348.00	340.49	42.7%	20	194
1,903	3	58.6%	307.55	291.00	306.20	1,180.00	340.00	354.00	330.32	42.5%	4	199
216	1	58.6%	358.88	288.25	304.00	1,190.00	345.50	361.05	350.00	42.5%	26	243
1,571	25	58.8%	292.78	287.05	302.00	1,200.00	352.00	367.75	346.00	42.5%	21	1,089
141	6	58.5%	340.00	282.00	298.00	1,210.00	360.00	373.75	347.15	42.3%	5	138
314	2	58.4%	291.57	279.00	294.35	1,220.00	364.00	381.20	353.00	42.3%	4	197
154	1	58.5%	327.00	276.00	294.00	1,230.00	370.00	388.00	359.22	42.3%	2	146
398	1	58.3%	279.92	272.00	290.00	1,240.00	380.00	394.00	366.23	42.0%	1	235
580	4	58.4%	278.02	270.00	288.00	1,250.00	386.40	400.85	388.31	42.0%	98	222
221	1	58.3%	289.30	268.35	283.00	1,260.00	393.50	408.00	378.98	41.9%	1	338
222	2	58.2%	305.41	264.00	282.00	1,270.00	399.50	415.30	409.60	41.9%	4	289
451	1	58.3%	302.12	262.00	280.00	1,280.00	404.00	422.00	416.00	41.8%	2	382
162	2	58.4%	339.45	260.00	278.00	1,290.00	413.95	429.40	400.03	41.8%	2	92
1,032	13	58.3%	265.73	259.95	271.55	1,300.00	422.00	436.00	411.00	41.6%	5	339
62	2	58.1%	258.09	254.00	270.40	1,310.00	427.95	443.30	412.40	41.6%	3	93
99	3	58.1%	259.62	254.40	266.05	1,320.00	436.00	450.00	440.04	41.4%	2	190
37	2	58.1%	267.30	250.00	266.00	1,330.00	442.05	457.95	426.61	41.5%	5	196
101	2	58.3%	258.40	250.85	262.50	1,340.00	450.00	464.70	505.25	41.3%	8	155
285	2	57.9%	253.34	244.00	260.00	1,350.00	456.00	472.00	440.98	41.3%	2	234
162	2	58.1%	249.68	242.00	260.00	1,360.00	463.95	480.00	447.47	41.3%	1	76
23	2	58.0%	288.30	240.40	255.35	1,370.00	470.00	488.00	454.77	41.4%	4	176
347	1	57.7%	285.50	238.00	250.00	1,380.00	476.00	494.00	502.05	41.0%	4	217
300	31	58.1%	239.88	236.00	252.00	1,390.00	485.95	501.20	468.30	40.9%	5	156
2,516	3	58.0%	238.40	235.65	246.75	1,400.00	494.00	509.15	503.50	41.0%	1	826
129	1	58.0%	235.36	230.00	248.00	1,410.00	502.00	516.00	486.77	40.8%	10	179
735	2	58.0%	265.17	228.00	246.00	1,420.00	506.00	524.00	514.08	40.8%	4	306
95	1	58.0%	231.61	226.00	244.00	1,430.00	515.95	531.70	546.03	40.7%	2	105
419	2	58.0%	239.34	224.00	242.00	1,440.00	522.00	539.50	504.13	40.7%	1	346
260	7	58.1%	237.55	225.15	237.40	1,450.00	531.50	546.00	512.00	40.4%	12	184
79	22	58.0%	228.30	220.00	238.00	1,460.00	539.50	554.00	649.00	40.4%	2	100
293	2	58.0%	253.35	218.00	236.00	1,470.00	547.55	562.00	539.75	40.4%	3	153
437	2	58.0%	238.57	216.00	234.00	1,480.00	554.00	570.00	556.43	40.3%	6	409
95	3	58.0%	246.74	214.00	232.00	1,490.00	562.00	577.15	603.40	40.2%	2	246
2,594	36	58.1%	220.75	215.40	228.10	1,500.00	569.95	586.00	549.65	40.3%	5	614
202	1	58.0%	253.20	210.00	228.00	1,510.00	577.95	592.90	584.91	40.0%	2	27
93	7	58.2%	223.50	210.50	226.00	1,520.00	586.00	600.75	573.90	40.0%	3	129
143	8	57.9%	239.68	206.00	224.00	1,530.00	590.00	608.00	587.75	39.8%	1	123
313	2	57.7%	240.00	204.40	219.10	1,540.00	601.95	616.00	607.88	39.7%	2	188
261	5	58.0%	210.95	205.25	218.45	1,550.00	609.70	624.00	609.56	39.6%	47	105
162	6	57.9%	247.80	201.70	216.50	1,560.00	614.00	632.00	615.49	39.6%	5	45
44	2	57.8%	241.25	198.65	214.50	1,570.00	625.50	640.00	738.86	39.5%	2	22
150	1	57.8%	274.50	197.85	212.50	1,580.00	634.00	648.00	652.70	39.4%	2	121
57	1	57.8%	202.00	196.00	210.50	1,590.00	638.00	656.00	636.00	39.3%	10	52
485	2	58.3%	203.48	200.00	208.90	1,600.00	646.00	664.00	625.64	39.2%	12	736
51	18	57.7%	199.31	192.00	206.05	1,610.00	657.00	674.00	662.00	39.5%	1	93
437	2	57.8%	245.11	190.00	206.40	1,620.00	664.00	682.00	666.77	39.4%	2	301
896	15	57.9%	204.00	189.65	204.00	1,630.00	672.00	690.00	725.16	39.3%	10	39
20	2	57.8%	264.77	186.00	204.00	1,640.00	680.00	698.00	735.14	39.2%	2	10
173	1	57.8%	200.00	184.00	202.00	1,650.00	688.00	706.00	667.07	39.0%	2	66
79	2	57.8%	190.29	184.00	198.50	1,660.00	699.15	714.00	745.88	38.9%	3	18
100	2	57.8%	249.36	183.10	197.00	1,670.00	707.50	722.00	705.30	38.8%	70	48
288	3	57.7%	209.41	180.85	195.10	1,680.00	712.00	730.00	744.92	38.6%	2	129
61	3	57.7%	218.82	178.95	193.50	1,690.00	720.00	740.00	729.84	38.9%	2	58
1,404	7	57.9%	185.22	179.05	192.00	1,700.00	730.00	748.00	705.07	38.7%	8	732
98	72	57.8%	200.95	176.00	191.55	1,710.00	740.10	756.00	719.96	38.6%	2	217
334	8	57.8%	217.69	174.00	190.35	1,720.00	746.00	764.00	797.17	38.4%	2	59
42	2	57.9%	182.55	172.00	190.00	1,730.00	754.00	772.20	755.58	38.3%	6	106
372	2	58.0%	202.00	172.00	188.00	1,740.00	762.00	782.00	785.02	38.5%	46	194
188	2	58.0%	192.00	170.00	188.00	1,750.00	772.00	790.00	746.00	38.3%	14	281
171	2	57.9%	210.30	168.00	186.00	1,760.00	780.00	798.00	807.54	38.1%	15	90
105	2	57.9%	192.27	168.30	182.15	1,770.00	788.00	806.20	807.50	38.0%	4	31
50	2	57.8%	186.55	166.00	180.50	1,780.00	796.00	816.00	816.87	38.1%	3	113
102	14	57.8%	204.76	164.00	179.65	1,790.00	808.15	824.00	808.00	38.0%	2	128
541	2	57.8%	168.55	162.00	178.65	1,800.00	817.00	832.00	820.32	37.7%	1	316
143	4	57.8%	183.20	161.25	176.50	1,810.00	824.00	842.00	861.79	38.0%	2	234
197	1	58.0%	165.88	160.00	178.00	1,820.00	832.00	850.00	846.67	37.7%	2	63
216	8	57.7%	178.11	158.00	173.90	1,830.00	840.00	858.00	1,005.77	37.5%	6	67
286	2	57.8%	189.47	157.95	172.50	1,840.00	848.00	868.00	883.51	37.7%	2	10
293	1	57.9%	161.73	156.65	171.55	1,850.00	859.75	876.00	853.72	37.5%	2	222
293	4	57.9%	167.75	155.20	170.25	1,860.00	869.20	884.00	881.70	37.2%	22	47
244	5	57.9%	188.72	154.00	169.15	1,870.00	876.00	894.00	892.60	37.4%	62	48
285	5	57.9%	161.45	152.25	167.85	1,880.00	886.20	902.00	925.92	37.2%	1	343
246	2	57.9%	165.94	150.00	168.00	1,890.00	892.00	912.00	868.66	37.4%	4	234
185	29	58.0%	167.10	151.80	164.90	1,900.00	902.00	920.00	873.07	37.1%	20	548
278	4	58.0%	163.90	148.50	166.00	1,910.00	910.00	928.90	898.00	37.0%	1	25
88	2	58.0%	220.68	146.00	166.00	1,920.00	920.00	938.00	910.00	37.0%	1	11
91	2	58.1%	176.68	148.35	162.15	1,930.00	930.00	946.00	920.50	36.7%	8	36
41	1	58.0%	154.36	146.80	160.20	1,940.00	938.00	956.00	938.70	36.9%	1	52
177	1	58.1%	178.34	145.60	159.45	1,950.00	946.00	964.00	971.70	36.6%	8	10
71	2	57.9%	197.35	143.30	157.75	1,960.00	954.00	974.00	967.95	36.8%	4	6
416	2	58.1%	148.49	143.80	157.50	1,970.00	964.00	982.00	964.72	36.4%	4	23
234	1	57.9%	150.00	145.40	150.20	1,980.00	972.00	992.00	961.90	36.6%	2	314
58	5	58.2%	152.89	139.50	158.00	1,990.00	982.00	1,000.00	951.49	36.3%	1	219
579	8	58.4%	148.22	141.20	156.00	2,000.00	992.00	1,010.00	973.73	36.4%	7	263
74	1	58.2%	149.30	139.95	152.40	2,010.00	1,000.00	1,018.00	969.00	36.1%	4	107
123	2	57.9%	164.42	136.00	150.45	2,020.00	1,010.00	1,028.00	1,037.93	36.3%	2	4
18	2	58.0%	164.20	136.25	150.25	2,030.00	1,018.00	1,036.00	991.23	35.9%	5	3
424	2	58.0%	167.41	134.15	149.30	2,040.00	1,028.00	1,046.00	1,051.80	36.0%	15	48
184	1	58.2%	157.71	133.35	150.00	2,050.00	1,036.00	1,056.00	1,040.66	36.2%	2	412
20	2	58.0%	155.50	132.00	147.30	2,060.00	1,046.60	1,064.00	1,020.35	35.8%	2	35
46	4	58.0%	156.60	131.20	146.35	2,070.00	0.00	0.00	1,218.27	—	7	0
30	2	58.1%	194.65	130.00	146.00	2,080.00	1,064.00	1,082.00	1,071.41	35.6%	2	109
60	4	58.2%	140.60	129.40	146.00	2,090.00	1,074.00	1,092.00	1,046.45	35.7%	12	19
151	2	58.1%	150.72	128.00	143.65	2,100.00	1,082.00	1,102.00	1,062.85	35.9%	5	225
98	14	57.9%	159.52	126.00	142.10	2,110.00	1,092.00	1,110.00	1,082.79	35.5%	9	267
52	6	58.1%	144.21	126.00	142.00	2,120.00	1,101.95	1,120.00	1,121.00	35.6%	2	12
23	2	58.0%	148.60	124.50	139.85	2,130.00	0.00	0.00	1,270.70	—	9	0
106	14	58.3%	162.00	124.00	142.00	2,140.00	1,204.00	1,224.00	1,371.64	52.8%	77	21
73	31	58.3%	128.54	122.00	142.00	2,150.00	1,130.00	1,148.00	1,141.35	35.4%	6	110
89	2	58.1%	125.87	122.00	137.85	2,160.00	1,138.75	1,156.00	1,124.70	34.9%	12	126
723	2	57.9%	161.80	120.25	135.90	2,170.00	1,148.00	1,166.00	1,134.89	35.1%	28	32
133	4	58.1%	149.10	120.00	135.65	2,180.00	1,157.00	1,176.00	1,275.97	35.2%	13	27
96	2	58.0%	136.94	118.50	135.10	2,190.00	1,166.00	1,184.00	1,179.33	34.7%	2	11
430	2	58.2%	141.90	120.15	133.40	2,200.00	1,176.00	1,194.00	1,196.75	34.9%	15	236
217	1	58.3%	133.06	119.90	132.70	2,210.00	1,186.00	1,204.00	1,341.21	35.0%	2	32
232	2	58.7%	140.06	119.00	135.95	2,220.00	1,195.50	1,212.20	1,183.42	34.5%	35	31
31	3	58.4%	120.31	116.00	134.00	2,230.00	1,204.00	1,222.00	1,227.33	34.6%	1	14
141	6	58.8%	163.00	117.90	134.00	2,240.00	1,214.00	1,232.00	1,223.35	34.7%	2	79
77	8	58.4%	125.92	114.00	132.00	2,250.00	1,224.00	1,242.00	1,226.53	34.9%	2	243
163	4	58.4%	175.88	112.00	132.00	2,260.00	1,232.00	1,250.00	1,217.52	34.3%	8	55
18	2	58.4%	179.65	112.85	130.00	2,270.00	1,242.00	1,260.00	1,243.34	34.4%	17	15
32	2	58.5%	117.23	112.00	130.00	2,280.00	1,252.00	1,270.00	1,272.33	34.5%	1	4
84	9	58.4%	140.35	110.60	128.25	2,290.00	1,262.00	1,280.00	1,350.69	34.6%	2	23
168	2	58.4%	115.00	110.00	127.70	2,300.00	1,270.00	1,288.00	1,274.38	34.0%	2	452
29	10	58.4%	125.64	108.00	128.00	2,310.00	1,280.00	1,298.00	1,289.80	34.1%	15	21
38	6	58.4%	121.85	108.05	126.00	2,320.00	1,290.05	1,308.00	1,432.19	34.3%	2	10
159	1	58.6%	114.80	108.00	126.00	2,330.00	1,299.95	1,318.00	1,370.00	34.4%	1	34
106	7	58.5%	121.95	106.00	126.00	2,340.00	0.00	0.00	1,463.18	—	2	0
112	1	58.5%	130.83	106.00	124.00	2,350.00	1,318.00	1,336.05	1,306.08	33.8%	2	66
67	20	58.5%	123.45	104.00	124.00	2,360.00	1,328.00	1,346.00	1,300.00	33.9%	1	19
251	2	58.6%	152.99	104.70	123.00	2,370.00	1,338.00	1,356.00	1,308.60	34.0%	1	54
61	6	58.6%	151.02	104.00	121.95	2,380.00	1,348.00	1,366.00	1,306.45	34.2%	1	319
96	2	58.5%	114.60	102.00	122.00	2,390.00	1,360.00	1,376.00	1,316.25	34.3%	1	240
418	4	58.6%	128.09	103.45	120.00	2,400.00	1,366.00	1,384.00	1,360.15	33.5%	4	131
38	2	58.7%	138.00	102.00	120.00	2,410.00	1,376.00	1,394.00	1,374.18	33.6%	12	97
461	6	59.1%	108.00	104.80	119.85	2,420.00	1,386.00	1,404.00	1,380.60	33.7%	8	31
104	2	58.6%	107.60	105.35	111.20	2,440.00	1,406.00	1,424.00	1,408.45	34.0%	7	53
92	2	58.6%	106.05	98.00	116.00	2,460.00	1,425.95	1,444.00	1,417.40	34.2%	31	63
354	3	59.3%	105.10	102.25	116.00	2,480.00	1,444.00	1,463.35	1,455.67	34.1%	1	124
3,109	79	58.8%	102.56	100.05	110.00	2,500.00	1,464.00	1,482.00	1,467.45	33.6%	2	128

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the December 15, 2028 expiration, the MU put/call ratio based on open interest is 0.93 (75,978 puts vs 81,794 calls), and 1.50 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring December 15, 2028 is about 51.6%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.