Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 17, 2027
Days to expiration: 432
Share price: $1,029.00
Put/call ratio (OI): 0.66
Put/call ratio (volume): 1.58
ATM implied volatility: 50.4%
Expected move: ±$564.15
Open interest (C / P): 85.37K / 56.05K

MU options summary

The MU options chain for the December 17, 2027 expiration lists 251 call and 250 put contracts, with 432 days until expiration. Open interest stands at 85,371 calls and 56,052 puts, a put/call ratio of 0.66, which is tilted bullish, with calls outnumbering puts. At-the-money implied volatility near the $1,030.00 strike is 50.4%, which implies the market expects a move of about ±$564.15 (54.8%) in Micron Technology stock by expiration.

The most open interest sits at the $5.00 call (6.27K contracts) and the $40.00 put (5.60K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · December 17, 2027

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
6,274	2	277.1%	1,070.89	1,018.90	1,032.00	5.00	0.00	0.04	0.01	155.5%	1	1,248
3	4	256.2%	1,055.22	1,014.20	1,029.40	10.00	0.00	2.84	0.01	220.1%	1	3
2	2	225.9%	1,058.21	1,009.45	1,024.65	15.00	0.00	0.00	0.05	50.0%	—	0
4	—	208.1%	913.95	1,004.75	1,019.95	20.00	0.00	0.07	0.06	115.2%	1	17
2,201	8	195.5%	1,066.65	1,000.05	1,015.25	25.00	0.00	0.09	0.05	110.2%	14	1,210
62	2	185.8%	908.94	995.35	1,010.55	30.00	0.00	0.10	0.06	105.5%	2	458
70	14	178.0%	989.29	990.65	1,005.85	35.00	0.00	0.14	0.08	103.3%	1	467
112	14	171.7%	984.29	986.00	1,001.15	40.00	0.05	0.49	0.07	112.8%	100	5,598
97	16	164.5%	1,032.60	981.30	996.00	45.00	0.05	0.50	0.12	108.5%	4	404
155	1	161.2%	1,038.50	976.60	991.75	50.00	0.05	0.20	0.13	96.6%	1	853
189	1	157.0%	874.27	971.90	987.10	55.00	0.05	0.22	0.54	94.0%	2	1,613
849	1	—	1,065.00	930.00	945.50	60.00	0.05	0.20	0.16	90.4%	1	1,145
136	1	—	802.99	843.85	859.95	65.00	0.05	0.81	0.05	99.6%	2	1,710
0	18	—	891.88	0.00	0.00	70.00	0.05	0.20	0.25	85.3%	18	2,453
494	5	142.8%	984.32	953.15	968.00	75.00	0.05	0.40	0.22	87.8%	7	1,804
201	5	140.9%	979.01	948.50	963.65	80.00	0.07	0.25	0.16	82.7%	7	897
0	9	—	878.35	0.00	0.00	85.00	0.08	0.50	0.19	85.6%	2	389
308	2	135.4%	826.30	939.10	954.00	90.00	0.01	0.45	0.23	81.6%	1	695
156	1	133.8%	854.33	934.45	949.60	95.00	0.05	1.38	0.64	90.4%	1	223
316	2	131.6%	972.18	929.75	944.90	100.00	0.23	0.50	0.40	81.8%	19	662
149	1	129.2%	929.32	925.05	940.00	105.00	0.01	0.97	0.72	82.7%	6	289
303	1	127.8%	830.32	920.40	935.60	110.00	0.01	1.10	1.23	82.1%	6	533
300	1	126.0%	822.66	915.70	930.90	115.00	0.01	0.83	0.45	77.9%	2	145
221	1	123.9%	835.27	911.05	926.00	120.00	0.01	1.14	0.35	79.2%	4	212
271	3	122.6%	952.05	906.35	921.55	125.00	0.01	2.24	0.55	84.3%	4	299
254	1	119.8%	946.00	901.70	916.00	130.00	0.01	1.97	0.67	81.4%	1	277
210	1	—	813.82	779.35	795.45	135.00	0.09	0.92	0.59	73.6%	6	256
0	1	—	739.81	0.00	0.00	140.00	0.05	1.90	0.80	78.3%	2	322
197	1	116.5%	800.00	887.65	902.80	145.00	0.14	4.20	1.05	85.9%	3	123
473	1	115.0%	928.90	883.00	898.00	150.00	0.01	2.00	0.70	75.8%	16	340
83	1	—	789.15	760.85	776.90	155.00	0.01	2.07	3.84	74.8%	12	81
185	1	112.6%	900.57	873.65	888.80	160.00	0.01	2.35	1.27	74.8%	4	129
155	5	—	877.01	751.85	767.90	165.00	0.01	2.72	1.43	75.0%	1	69
517	4	110.1%	931.35	864.35	879.45	170.00	0.41	1.74	3.49	71.4%	7	733
98	2	—	1,010.00	742.90	758.95	175.00	0.00	0.00	5.75	25.0%	1	0
0	2	—	689.00	0.00	0.00	180.00	0.22	1.87	1.00	68.9%	1	376
36	2	106.5%	899.00	850.35	865.20	185.00	1.00	1.85	1.66	70.7%	1	241
1,360	1	105.7%	800.79	845.70	860.85	190.00	0.90	1.84	1.38	69.2%	1	681
231	2	104.5%	841.20	841.05	856.00	195.00	0.87	1.79	1.13	67.9%	5	43
383	2	102.7%	843.65	836.40	850.45	200.00	0.94	1.70	1.05	66.8%	1	579
298	1	101.5%	868.93	827.15	842.00	210.00	1.28	2.20	1.83	67.4%	29	249
160	1	99.9%	725.08	817.90	833.00	220.00	1.31	2.39	1.84	66.0%	5	125
240	1	—	673.28	694.55	710.65	230.00	1.69	2.63	1.55	65.6%	25	180
129	1	96.3%	822.00	799.40	814.30	240.00	1.97	2.91	2.04	65.0%	3	126
94	3	94.8%	845.96	790.15	805.30	250.00	2.14	2.80	2.28	63.3%	2	434
144	2	93.3%	695.47	781.00	796.00	260.00	2.39	3.00	3.90	62.5%	1	188
89	9	—	792.99	662.10	676.65	270.00	2.75	3.20	2.05	61.8%	2	84
199	3	90.5%	820.40	762.65	777.75	280.00	3.05	3.85	3.20	61.7%	10	424
155	2	88.8%	756.04	753.55	768.00	290.00	3.35	4.30	3.24	61.1%	4	490
322	2	87.3%	787.42	744.45	758.45	300.00	3.65	4.20	3.60	59.8%	19	388
171	1	86.5%	729.04	735.35	750.30	310.00	3.85	4.65	3.48	59.1%	2	107
124	2	85.4%	734.34	726.30	741.40	320.00	4.35	5.00	4.50	58.6%	6	151
213	2	84.3%	767.90	717.30	732.40	330.00	4.40	5.40	4.90	57.7%	10	244
120	2	83.2%	627.93	708.30	723.40	340.00	4.80	6.30	4.89	57.6%	2	122
81	2	82.2%	742.17	699.35	714.45	350.00	5.55	6.80	4.87	57.3%	1	100
86	1	81.1%	752.33	690.40	705.50	360.00	5.70	7.25	8.85	56.5%	2	164
89	2	80.1%	607.19	681.50	696.60	370.00	6.35	7.85	7.15	56.1%	1	219
174	1	79.2%	730.50	672.65	687.75	380.00	6.90	8.40	6.75	55.6%	6	159
137	3	77.7%	726.87	663.85	677.55	390.00	6.70	9.45	7.00	54.9%	4	162
795	1	77.3%	664.14	655.05	670.00	400.00	8.20	9.30	8.60	54.5%	17	734
158	6	76.5%	722.97	646.30	661.40	410.00	8.15	11.30	9.16	54.5%	2	196
121	1	75.5%	701.85	637.60	652.00	420.00	9.80	11.00	9.74	54.0%	1	156
397	1	74.5%	710.37	628.90	642.75	430.00	10.40	12.35	13.60	53.8%	90	376
68	1	73.6%	660.00	620.30	633.95	440.00	10.95	13.30	10.00	53.4%	3	216
353	8	73.1%	675.42	611.70	626.00	450.00	11.95	13.75	11.30	52.9%	7	203
87	1	72.5%	630.81	603.15	618.00	460.00	13.10	14.20	13.30	52.4%	11	34
579	2	71.9%	565.40	594.65	609.75	470.00	13.80	15.10	13.05	51.9%	8	81
124	2	71.1%	557.00	586.20	600.95	480.00	14.85	15.95	14.84	51.5%	4	137
254	2	70.3%	602.11	577.80	592.00	490.00	10.20	21.85	16.35	50.9%	1	370
510	4	69.6%	571.54	569.45	583.50	500.00	17.50	18.30	15.80	51.2%	50	731
192	10	69.1%	591.45	561.15	575.55	510.00	17.45	20.00	17.28	50.6%	4	137
273	5	68.4%	553.00	552.95	567.10	520.00	19.40	20.65	19.90	50.4%	1	93
270	2	74.7%	501.49	556.00	576.00	530.00	20.60	22.05	20.22	50.1%	3	60
74	1	74.5%	430.91	550.00	568.00	540.00	21.90	24.40	24.89	50.1%	7	63
381	2	66.8%	587.66	528.65	542.80	550.00	19.55	29.40	21.50	52.7%	16	243
246	1	66.2%	476.95	520.65	534.45	560.00	24.75	26.55	23.35	49.9%	6	88
149	1	65.7%	444.60	512.75	526.75	570.00	22.80	33.35	24.70	52.5%	7	87
290	9	65.0%	533.80	504.90	517.65	580.00	23.20	35.30	26.65	52.3%	2	91
143	1	64.9%	581.50	497.15	511.40	590.00	30.35	31.65	29.86	49.2%	2	100
449	1	64.5%	537.23	489.45	503.85	600.00	32.25	33.30	32.35	48.9%	19	401
86	1	64.0%	485.00	481.85	496.00	610.00	34.05	35.60	34.30	48.9%	88	98
147	2	63.7%	529.87	474.35	488.95	620.00	35.00	38.85	33.20	49.3%	41	110
543	2	63.1%	469.87	467.15	480.55	630.00	34.10	43.95	38.45	50.4%	3	194
291	1	62.9%	505.00	459.55	473.90	640.00	38.90	43.20	39.10	48.9%	5	208
583	1	62.5%	499.56	452.25	466.50	650.00	41.55	46.75	42.50	49.3%	1	713
95	1	62.2%	507.00	445.05	459.50	660.00	43.95	47.30	49.17	48.4%	3	185
74	3	61.8%	489.00	437.95	452.25	670.00	46.55	51.05	44.00	48.7%	1	30
377	2	61.5%	486.87	430.90	445.40	680.00	49.20	51.20	50.45	47.6%	1	510
386	1	61.2%	438.50	423.95	438.25	690.00	51.70	54.40	47.60	47.7%	4	87
783	2	61.0%	433.52	417.10	431.90	700.00	54.40	57.40	55.05	47.6%	55	1,180
138	1	60.7%	413.20	410.35	424.85	710.00	52.70	59.80	51.20	47.4%	7	376
308	4	60.0%	404.43	403.75	415.60	720.00	60.20	62.25	59.75	47.1%	21	571
330	40	60.2%	412.81	397.10	411.80	730.00	63.20	65.65	64.15	47.1%	3	72
375	10	60.0%	405.91	390.70	405.10	740.00	61.00	74.30	65.32	48.8%	1	42
422	1	59.7%	401.48	384.25	398.65	750.00	68.90	72.30	71.20	47.0%	24	310
230	1	59.5%	416.85	377.95	392.25	760.00	72.65	76.00	66.72	47.0%	31	155
130	1	59.4%	449.20	371.75	386.55	770.00	70.70	82.10	76.28	47.8%	1	167
190	1	58.9%	442.67	365.60	378.90	780.00	79.10	82.70	79.07	46.7%	3	147
271	7	58.8%	363.77	360.30	372.50	790.00	82.30	86.25	83.76	46.6%	4	44
1,073	2	59.2%	361.00	359.20	366.05	800.00	86.10	89.00	87.50	46.3%	129	623
228	1	58.5%	390.85	347.75	362.00	810.00	89.90	93.65	84.00	46.4%	1	239
234	1	58.3%	359.10	341.95	355.90	820.00	88.45	97.45	93.69	46.3%	1	171
164	8	58.1%	358.56	336.30	350.10	830.00	96.95	101.30	96.50	46.2%	20	317
200	1	58.2%	407.76	330.70	345.90	840.00	100.85	104.55	99.05	45.9%	1	685
248	1	58.0%	337.97	326.40	339.05	850.00	104.35	113.85	100.00	47.2%	1	478
239	10	57.3%	336.08	319.95	330.45	860.00	108.50	113.55	111.64	45.9%	7	307
321	1	57.5%	386.40	314.40	328.00	870.00	113.55	117.35	107.50	45.7%	2	130
505	1	57.6%	308.70	310.90	322.70	880.00	117.70	122.80	112.50	45.9%	8	457
655	1	57.4%	319.45	304.45	317.60	890.00	121.30	126.10	123.23	45.5%	29	280
1,041	9	57.1%	309.31	300.55	309.90	900.00	125.60	130.15	128.00	45.3%	2	603
1,323	3	57.1%	347.86	293.80	307.35	910.00	129.45	137.80	132.70	46.0%	4	51
201	1	57.2%	293.00	290.55	302.35	920.00	134.80	139.65	138.36	45.2%	2	318
145	1	56.8%	310.35	284.00	297.45	930.00	139.45	145.30	140.70	45.3%	40	414
172	2	56.8%	330.78	279.25	293.35	940.00	145.00	152.15	141.89	45.7%	3	70
719	6	56.7%	292.89	274.85	288.00	950.00	144.05	155.75	148.50	45.3%	1	381
292	2	56.3%	284.20	269.95	281.25	960.00	154.45	160.20	157.71	45.1%	1	179
486	1	56.4%	284.45	266.55	276.65	970.00	159.25	166.10	162.87	45.2%	2	210
197	1	56.4%	276.00	260.90	274.30	980.00	164.30	170.80	153.17	45.0%	18	82
65	1	56.3%	289.93	256.50	269.80	990.00	165.50	176.65	158.30	45.0%	51	102
801	61	56.4%	255.93	254.05	265.20	1,000.00	174.85	180.55	177.00	44.6%	4	1,525
153	4	56.4%	254.87	249.60	261.45	1,010.00	180.05	187.05	181.91	44.8%	3	119
469	10	56.3%	250.60	245.15	257.10	1,020.00	180.85	191.85	187.42	44.5%	2	39
MU $1,029.00
163	45	56.3%	248.36	241.85	252.95	1,030.00	191.15	197.60	193.25	44.5%	1	85
424	43	56.1%	241.33	236.90	248.90	1,040.00	197.10	203.70	196.05	44.5%	5	68
529	5	55.6%	239.32	232.85	241.35	1,050.00	198.05	210.20	203.40	44.6%	14	223
370	16	56.0%	238.69	228.85	241.05	1,060.00	206.30	215.90	206.47	44.5%	5	39
617	13	55.9%	229.34	225.70	236.70	1,070.00	213.15	222.70	218.19	44.6%	3	119
221	4	55.8%	230.20	220.30	233.55	1,080.00	217.55	228.40	206.45	44.5%	1	140
296	38	56.0%	220.93	218.65	229.90	1,090.00	225.85	234.05	229.00	44.4%	20	173
1,200	64	55.8%	223.50	213.85	226.10	1,100.00	227.40	239.85	237.73	44.2%	9	358
462	1	55.9%	229.16	210.70	224.00	1,110.00	237.90	246.25	226.90	44.2%	2	54
285	59	55.6%	249.15	206.00	219.55	1,120.00	240.05	251.75	250.27	43.9%	1	86
488	1	55.3%	246.84	202.55	213.50	1,130.00	250.65	260.15	311.95	44.3%	1	33
174	2	55.6%	204.67	200.20	211.85	1,140.00	256.60	266.10	245.00	44.2%	3	14
126	2	55.7%	211.91	198.30	208.90	1,150.00	259.35	272.55	248.50	44.1%	5	23
133	2	55.5%	208.51	193.40	205.05	1,160.00	269.15	277.15	275.68	43.6%	2	22
438	6	55.6%	195.90	192.30	201.20	1,170.00	275.70	285.20	258.70	43.8%	2	27
264	3	55.7%	225.10	190.90	197.30	1,180.00	282.25	292.05	285.10	43.8%	15	28
800	16	55.6%	186.10	183.65	192.60	1,200.00	295.70	305.20	281.00	43.6%	2	356
351	55	55.4%	214.30	176.35	186.00	1,220.00	309.95	319.25	315.24	43.5%	20	159
303	2	55.3%	182.01	170.40	180.00	1,240.00	324.15	332.95	329.15	43.3%	26	84
844	2	55.2%	190.60	164.30	174.85	1,260.00	338.10	347.40	319.15	43.2%	6	437
935	19	55.3%	165.00	161.80	168.20	1,280.00	349.20	361.90	356.15	43.1%	22	259
1,014	26	55.3%	160.70	155.20	164.45	1,300.00	367.00	376.45	348.43	43.0%	1	252
538	9	55.5%	153.50	152.90	159.10	1,320.00	381.95	391.20	382.70	42.8%	2	270
434	2	55.0%	153.20	144.55	154.20	1,340.00	394.75	406.20	396.65	42.6%	4	65
557	12	55.4%	154.10	141.40	151.05	1,360.00	409.10	421.50	408.73	42.5%	5	56
450	15	55.2%	137.02	137.55	144.95	1,380.00	424.45	439.45	431.85	43.0%	2	70
706	1	55.3%	133.00	134.00	140.60	1,400.00	441.55	453.40	450.00	42.4%	3	288
576	74	55.1%	130.40	128.75	136.35	1,420.00	457.55	467.85	433.37	41.9%	12	129
443	2	55.0%	127.94	123.90	132.30	1,440.00	471.90	485.95	457.57	42.3%	2	56
340	53	54.9%	152.13	120.40	127.10	1,460.00	487.70	502.20	478.37	42.2%	14	282
744	8	54.8%	147.35	116.10	122.90	1,480.00	505.25	517.20	485.05	41.7%	2	195
261	52	55.3%	145.17	114.80	124.60	1,490.00	515.95	524.40	495.30	41.4%	24	77
1,802	26	55.1%	118.36	115.50	119.30	1,500.00	520.00	535.40	528.25	42.0%	26	240
172	8	54.6%	140.73	109.40	117.30	1,510.00	528.20	541.00	538.46	41.2%	4	0
208	28	55.3%	132.85	109.65	119.35	1,520.00	536.50	552.00	544.58	41.9%	19	50
103	4	55.2%	125.38	107.40	117.65	1,530.00	546.00	558.90	555.23	41.4%	20	0
87	10	54.8%	163.07	104.50	114.00	1,540.00	553.70	568.70	537.57	41.7%	2	11
233	2	54.9%	108.97	103.50	112.50	1,550.00	566.05	574.35	643.80	40.9%	2	6
68	3	55.4%	125.00	102.40	114.00	1,560.00	574.55	582.80	581.34	40.8%	2	39
145	13	55.2%	105.75	103.20	109.10	1,570.00	0.00	0.00	727.32	—	2	0
180	5	55.3%	108.73	98.65	111.05	1,580.00	588.00	602.55	569.03	41.4%	20	102
291	4	55.1%	101.48	98.90	106.25	1,590.00	600.20	611.10	578.58	41.3%	2	24
570	6	54.8%	105.63	95.95	103.30	1,600.00	605.00	617.10	583.45	40.5%	40	53
146	3	55.2%	102.19	96.85	103.10	1,610.00	614.00	625.70	614.21	40.4%	2	24
229	2	55.5%	106.54	95.50	103.90	1,620.00	622.35	634.30	610.19	40.3%	58	31
707	2	55.1%	98.89	91.35	101.65	1,630.00	630.45	644.00	619.11	40.5%	32	282
124	14	55.0%	120.85	92.15	97.60	1,640.00	639.00	651.95	627.67	40.2%	18	48
218	6	55.3%	113.50	89.40	99.80	1,650.00	652.35	663.05	628.94	40.8%	4	4
80	4	55.3%	91.40	86.60	99.30	1,660.00	658.85	671.80	638.05	40.8%	18	15
147	40	55.2%	97.97	88.30	94.80	1,670.00	666.95	677.95	652.03	39.8%	16	19
359	3	55.5%	115.17	86.90	95.20	1,680.00	675.40	689.45	654.09	40.6%	8	8
248	8	55.7%	95.05	85.90	95.75	1,690.00	683.90	695.60	663.00	39.6%	4	3
1,352	13	55.3%	85.80	84.60	90.95	1,700.00	692.05	707.15	660.92	40.4%	12	61
160	2	55.8%	92.42	83.55	93.55	1,710.00	858.75	872.00	940.55	78.6%	20	11
85	3	55.0%	86.59	80.15	88.55	1,720.00	710.25	725.00	865.52	40.3%	2	23
120	2	55.7%	89.54	81.10	90.00	1,730.00	793.05	809.10	940.15	59.4%	2	1
161	2	55.1%	85.90	77.90	86.20	1,740.00	728.35	740.45	707.37	39.2%	14	10
246	1	55.4%	79.00	79.00	84.90	1,750.00	738.10	749.50	715.57	39.1%	4	3
238	7	55.4%	102.95	77.60	83.95	1,760.00	0.00	0.00	989.25	—	3	0
141	1	55.4%	92.57	76.95	82.70	1,770.00	756.85	767.70	747.55	39.0%	1	16
541	1	55.4%	90.64	75.75	81.15	1,780.00	765.90	779.20	742.47	39.8%	4	10
263	2	55.5%	89.40	74.80	80.70	1,790.00	774.80	788.30	761.35	39.7%	2	26
1,609	2	55.6%	78.90	75.00	79.55	1,800.00	786.40	795.15	760.79	38.7%	6	80
496	7	55.5%	81.35	72.50	78.65	1,810.00	862.00	880.00	992.94	59.4%	2	41
599	2	55.7%	75.90	72.85	77.55	1,820.00	870.00	890.00	1,068.30	59.4%	3	15
855	1	55.1%	86.45	68.75	75.70	1,830.00	810.80	822.90	827.66	38.5%	14	23
178	10	55.6%	84.66	69.65	75.75	1,840.00	821.30	832.10	935.05	38.4%	4	5
175	1	55.6%	83.14	69.20	74.75	1,850.00	830.35	841.35	805.85	38.3%	16	12
70	2	55.7%	82.29	68.75	73.80	1,860.00	839.65	852.80	837.46	39.2%	37	15
25	3	55.5%	75.75	66.90	72.30	1,870.00	—	—	824.69	—	—	—
346	2	55.9%	68.22	64.20	75.20	1,880.00	857.90	869.45	834.17	38.1%	4	125
256	19	55.9%	87.00	66.05	71.65	1,890.00	867.70	878.75	842.93	38.0%	12	7
374	2	55.9%	69.42	65.80	70.15	1,900.00	876.95	890.15	841.82	39.0%	1	199
291	15	55.7%	84.63	64.20	68.65	1,910.00	886.35	897.45	870.72	37.9%	4	2
232	5	56.3%	72.89	64.15	70.50	1,920.00	0.00	0.00	1,098.72	—	2	0
232	18	55.4%	63.76	59.05	67.75	1,930.00	903.10	916.40	1,017.80	37.8%	2	2
109	1	56.5%	78.17	62.20	70.30	1,940.00	913.25	927.85	1,027.90	38.7%	—	1
30	1	56.5%	64.80	61.05	69.50	1,950.00	986.90	1,004.00	1,196.15	59.1%	3	4
161	3	56.3%	81.15	60.85	66.90	1,960.00	932.00	944.75	910.02	37.5%	6	3
80	2	56.5%	60.40	59.60	68.00	1,970.00	941.05	954.30	1,100.01	37.4%	2	2
552	10	56.6%	61.20	58.90	67.25	1,980.00	956.05	964.00	968.36	37.5%	2	15
178	10	56.1%	60.36	58.10	63.20	1,990.00	960.75	975.40	971.47	38.5%	8	5
890	15	56.2%	58.90	58.90	61.30	2,000.00	970.85	982.90	960.38	37.2%	12	126
125	5	56.2%	74.23	53.80	64.80	2,010.00	0.00	0.00	1,107.00	—	—	0
174	8	56.2%	56.50	56.05	61.15	2,020.00	990.05	1,002.10	964.85	37.1%	2	5
83	4	56.1%	59.13	55.50	59.35	2,030.00	998.45	1,011.75	1,001.57	37.1%	2	0
61	2	56.3%	69.20	55.10	59.30	2,040.00	1,008.75	1,021.40	1,121.96	37.0%	4	4
56	2	57.3%	65.93	53.90	65.35	2,050.00	1,020.15	1,033.00	1,028.00	38.3%	261	6
50	2	55.8%	57.03	49.90	58.25	2,060.00	1,027.55	1,042.65	1,016.99	38.3%	7	19
30	2	56.4%	58.80	49.50	61.15	2,070.00	1,182.30	1,198.35	1,082.00	81.3%	1	2
22	10	56.5%	54.20	52.60	57.05	2,080.00	1,047.35	1,059.95	1,037.62	36.8%	37	113
98	9	56.6%	57.07	49.20	59.75	2,090.00	1,112.00	1,132.00	1,262.00	58.7%	1	4
139	5	56.5%	53.62	51.25	55.95	2,100.00	1,068.25	1,081.40	1,039.82	38.2%	2	48
60	1	56.5%	51.76	46.45	58.75	2,110.00	1,077.00	1,089.15	1,186.48	36.7%	4	46
208	4	56.4%	57.57	49.00	54.50	2,120.00	1,086.00	1,100.85	1,145.94	38.2%	1	5
125	2	56.7%	62.50	50.25	53.65	2,130.00	1,238.15	1,254.20	1,310.00	81.8%	1	4
40	24	56.6%	84.81	48.75	53.30	2,140.00	1,107.20	1,118.65	1,152.17	36.9%	1	6
70	31	56.8%	75.80	48.90	52.85	2,150.00	1,119.75	1,128.55	1,172.02	37.0%	1	20
157	1	56.7%	50.08	47.50	52.30	2,160.00	1,176.00	1,196.00	1,399.01	58.4%	1	26
1,014	2	56.9%	60.80	44.95	54.65	2,170.00	1,135.55	1,149.80	1,118.48	38.3%	4	36
77	14	57.1%	57.95	46.60	53.20	2,180.00	1,144.40	1,158.10	1,266.57	37.1%	2	3
141	4	57.4%	52.10	46.45	53.55	2,190.00	1,154.25	1,167.90	1,166.00	37.1%	8	32
316	3	57.4%	47.75	45.80	53.30	2,200.00	1,164.10	1,177.75	1,150.06	37.1%	4	6
13	2	56.9%	58.35	45.25	49.70	2,210.00	1,175.75	1,187.60	1,165.10	37.2%	2	8
134	1	57.6%	70.00	45.90	51.70	2,220.00	1,184.90	1,199.00	1,156.31	38.6%	1	8
114	4	57.1%	47.21	41.95	51.45	2,230.00	1,194.70	1,207.45	1,196.05	37.4%	2	11
22	1	57.3%	44.78	38.80	54.55	2,240.00	1,204.55	1,217.20	1,216.48	37.3%	8	0
129	2	57.4%	44.50	43.80	48.80	2,250.00	1,214.00	1,228.65	1,217.08	38.8%	259	22
48	2	57.6%	56.19	39.40	53.60	2,260.00	1,224.00	1,237.10	1,213.76	37.5%	—	2
24	2	57.1%	53.97	37.35	51.30	2,270.00	0.00	0.00	1,290.25	—	—	0
19	4	57.3%	44.90	38.70	50.05	2,280.00	—	—	—	—	—	—
713	2	57.9%	54.40	42.00	48.80	2,290.00	0.00	0.00	1,318.85	—	12	0
156	3	57.5%	43.50	42.40	45.50	2,300.00	1,264.55	1,278.30	1,275.95	39.3%	260	17
37	3	58.1%	42.78	41.70	48.40	2,310.00	1,316.00	1,336.00	1,441.39	58.2%	—	1
115	8	57.9%	53.80	41.50	46.20	2,320.00	0.00	0.00	1,407.39	—	—	0
460	6	58.0%	47.02	39.90	47.20	2,330.00	0.00	0.00	1,431.68	—	—	0
358	5	58.1%	51.15	40.70	46.30	2,340.00	1,304.70	1,317.55	1,270.63	39.3%	2	0
110	2	58.2%	39.65	40.05	46.15	2,350.00	0.00	0.00	1,498.00	—	—	0
470	2	58.0%	44.88	38.55	45.75	2,360.00	0.00	0.00	1,380.90	—	10	0
173	2	58.2%	45.36	38.60	45.35	2,370.00	1,334.00	1,348.20	1,299.78	40.4%	2	0
95	3	58.1%	38.08	37.80	45.05	2,380.00	0.00	0.00	1,405.41	—	2	0
290	34	58.4%	37.95	38.60	44.65	2,390.00	0.00	0.00	1,410.57	—	4	0
265	8	57.8%	41.56	34.75	44.10	2,400.00	1,364.00	1,378.15	1,346.26	40.8%	2	0
373	3	57.7%	38.88	33.75	43.65	2,410.00	0.00	0.00	1,431.20	—	12	0
288	4	58.5%	43.17	37.50	43.25	2,420.00	1,384.00	1,398.05	1,487.92	41.0%	2	0
357	2	58.3%	35.70	35.30	42.50	2,440.00	1,404.00	1,418.05	1,415.31	41.3%	8	0
380	1	58.6%	37.60	35.75	41.75	2,460.00	1,424.00	1,438.35	1,389.25	41.9%	2	0
581	25	58.6%	36.73	34.75	41.00	2,480.00	1,444.00	1,457.05	1,444.61	40.9%	2	0
2,270	308	58.4%	35.90	35.50	37.15	2,500.00	1,464.50	1,480.00	1,466.14	43.9%	259	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the December 17, 2027 expiration, the MU put/call ratio based on open interest is 0.66 (56,052 puts vs 85,371 calls), and 1.58 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring December 17, 2027 is about 50.4%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.