Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Nov 6, 2026
Days to expiration: 26
Share price: $1,029.00
Put/call ratio (OI): 1.75
Put/call ratio (volume): 0.93
ATM implied volatility: 47.9%
Expected move: ±$131.62
Open interest (C / P): 9.12K / 15.99K

MU options summary

The MU options chain for the November 6, 2026 expiration lists 127 call and 158 put contracts, with 26 days until expiration. Open interest stands at 9,124 calls and 15,995 puts, a put/call ratio of 1.75, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,030.00 strike is 47.9%, which implies the market expects a move of about ±$131.62 (12.8%) in Micron Technology stock by expiration.

The most open interest sits at the $1,070.00 call (551 contracts) and the $835.00 put (2.31K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · November 6, 2026

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
—	—	—	—	—	—	15.00	0.00	0.01	1.68	437.5%	—	1
—	—	—	—	—	—	60.00	0.00	1.58	0.03	442.7%	—	0
—	—	—	—	—	—	175.00	0.00	1.78	0.07	274.8%	8	3
—	—	—	—	—	—	180.00	0.00	1.39	0.07	262.4%	16	4
—	—	—	—	—	—	185.00	0.00	1.39	0.07	258.2%	4	2
—	—	—	—	—	—	190.00	0.00	1.59	0.01	258.4%	2	2
—	—	—	—	—	—	195.00	0.00	1.39	0.03	250.4%	19	13
—	—	—	—	—	—	200.00	0.00	1.00	0.02	237.3%	2	28
—	—	—	—	—	—	210.00	0.00	1.39	0.04	239.4%	6	4
—	—	—	—	—	—	220.00	0.00	1.79	0.02	239.8%	3	17
—	—	—	—	—	—	230.00	0.00	1.79	0.03	233.0%	10	14
—	—	—	—	—	—	240.00	0.00	1.59	0.03	223.2%	3	9
—	—	—	—	—	—	250.00	0.00	1.79	0.07	220.3%	1	37
—	—	—	—	—	—	260.00	0.00	1.59	0.01	211.2%	4	16
—	—	—	—	—	—	270.00	0.00	1.79	0.02	208.7%	2	24
8	—	249.8%	786.85	742.75	752.70	280.00	0.00	1.59	0.03	200.2%	4	47
—	—	—	—	—	—	290.00	0.00	0.09	0.02	146.9%	2	99
—	—	—	—	—	—	300.00	0.00	0.09	0.03	143.4%	7	33
—	—	—	—	—	—	310.00	0.00	0.10	0.03	140.6%	10	44
—	—	—	—	—	—	320.00	0.01	0.10	0.03	138.3%	24	87
—	—	—	—	—	—	330.00	0.01	0.09	0.05	133.6%	21	216
—	—	—	—	—	—	340.00	0.01	0.10	0.03	131.3%	18	82
—	—	—	—	—	—	350.00	0.01	0.10	0.03	127.7%	4	71
—	—	—	—	—	—	360.00	0.01	0.10	0.03	124.6%	2	28
—	—	—	—	—	—	370.00	0.01	0.10	0.05	121.5%	6	44
—	—	—	—	—	—	380.00	0.00	0.12	0.10	119.3%	1	36
—	—	—	—	—	—	390.00	0.00	0.12	0.12	116.4%	2	17
—	—	—	—	—	—	400.00	0.01	0.15	0.12	116.2%	4	43
—	—	—	—	—	—	410.00	0.00	0.49	0.09	126.0%	3	9
—	—	—	—	—	—	420.00	0.00	1.00	0.12	132.9%	12	11
—	—	—	—	—	—	430.00	0.00	1.06	0.14	130.5%	2	9
1	1	149.6%	644.50	588.30	593.30	440.00	0.01	1.00	0.12	126.6%	8	11
—	—	—	—	—	—	450.00	0.02	0.76	0.10	119.8%	7	32
—	—	—	—	—	—	460.00	0.01	1.00	0.09	120.4%	4	20
—	—	—	—	—	—	470.00	0.01	0.45	0.10	107.6%	6	73
—	—	—	—	—	—	480.00	0.03	0.77	0.19	111.4%	8	37
—	—	—	—	—	—	490.00	0.01	0.60	0.13	105.4%	8	32
1	—	150.7%	568.82	523.50	533.55	500.00	0.01	0.26	0.14	94.5%	4	86
—	—	—	—	—	—	510.00	0.01	1.00	0.22	106.0%	6	79
—	—	—	—	—	—	520.00	0.01	1.00	0.22	103.2%	7	7
—	—	—	—	—	—	530.00	0.00	1.00	0.25	100.4%	4	9
5	—	137.5%	519.60	483.40	493.75	540.00	—	—	—	—	—	—
—	—	—	—	—	—	550.00	0.09	0.46	0.17	89.0%	8	108
1	1	131.3%	525.55	463.55	473.85	560.00	0.01	1.00	0.33	92.9%	20	80
—	—	—	—	—	—	570.00	0.01	1.00	0.33	90.4%	2	2
—	—	—	—	—	—	580.00	0.01	1.00	0.28	87.9%	1	7
—	—	—	—	—	—	590.00	0.01	1.00	1.00	85.5%	—	1
—	—	—	—	—	—	600.00	0.01	0.74	0.38	80.3%	1	143
—	—	—	—	—	—	610.00	0.02	0.90	0.47	80.0%	1	12
—	—	—	—	—	—	620.00	0.01	1.04	1.15	79.0%	—	4
—	—	—	—	—	—	630.00	0.32	0.77	0.50	77.0%	1	42
—	—	—	—	—	—	640.00	0.43	0.62	0.54	74.5%	52	29
—	—	—	—	—	—	650.00	0.47	0.65	0.60	72.8%	27	139
—	—	—	—	—	—	660.00	0.43	1.00	0.61	73.0%	1	20
—	—	—	—	—	—	670.00	0.36	1.08	0.60	70.8%	1	13
—	—	—	—	—	—	680.00	0.32	1.00	0.76	67.8%	4	39
—	—	—	—	—	—	690.00	0.61	0.95	0.91	67.2%	2	23
3	2	80.6%	389.14	328.95	334.95	700.00	0.70	1.06	0.89	66.2%	5	364
1	1	78.6%	373.38	319.05	325.05	710.00	0.78	1.30	0.98	65.6%	11	100
—	—	—	—	—	—	720.00	0.85	1.50	1.08	64.6%	3	30
—	—	—	—	—	—	730.00	0.98	1.47	1.19	62.8%	2	13
—	—	—	—	—	—	740.00	0.74	2.00	1.27	61.8%	1	36
1	1	71.0%	318.80	279.60	285.60	750.00	1.23	1.65	1.49	60.1%	2	65
1	—	69.3%	321.22	269.80	275.80	760.00	1.36	1.78	1.61	58.7%	21	10
—	—	—	—	—	—	770.00	1.58	2.03	1.80	57.9%	23	79
—	—	—	—	—	—	780.00	1.42	2.77	2.05	57.3%	6	44
—	—	—	—	—	—	790.00	1.61	2.32	2.33	54.4%	24	136
—	—	—	—	—	—	795.00	2.13	2.57	2.40	55.1%	3	22
11	2	64.9%	230.00	232.45	236.60	800.00	2.26	2.67	2.49	54.5%	3	151
5	—	63.5%	282.30	227.00	232.00	805.00	2.36	2.75	2.70	53.8%	5	88
12	12	62.7%	290.88	221.15	228.15	810.00	2.49	3.25	3.00	53.9%	4	82
—	—	—	—	—	—	815.00	2.28	3.10	3.04	52.0%	1	21
16	1	61.6%	245.00	213.05	217.35	820.00	2.85	3.30	3.40	52.4%	8	94
—	—	—	—	—	—	825.00	3.20	3.80	3.37	52.7%	3	48
2	2	60.3%	270.47	203.70	207.80	830.00	3.10	3.90	4.46	51.5%	9	78
5	2	59.6%	199.00	198.95	203.05	835.00	3.40	4.50	3.67	51.7%	10	2,306
9	1	58.9%	228.00	194.20	198.35	840.00	3.55	4.50	4.20	50.8%	17	73
5	1	58.3%	229.17	189.50	193.65	845.00	4.15	5.30	5.10	51.5%	3	27
24	4	57.6%	189.45	184.85	188.95	850.00	4.40	5.15	5.00	50.5%	58	598
—	—	—	—	—	—	855.00	4.45	6.30	5.89	50.8%	16	52
1	—	56.5%	182.00	175.55	179.70	860.00	5.05	5.95	5.63	50.9%	4	161
—	—	—	—	—	—	865.00	5.35	6.25	6.02	50.3%	4	53
—	—	—	—	—	—	870.00	5.70	7.10	6.17	50.8%	118	241
7	6	54.4%	200.45	161.35	166.10	875.00	6.20	7.25	6.87	49.8%	13	171
—	—	—	—	—	—	880.00	6.40	7.80	7.45	49.6%	27	194
—	—	—	—	—	—	885.00	6.80	8.45	7.83	49.5%	1	93
1	2	53.4%	187.04	148.45	152.65	890.00	7.40	9.10	8.22	49.3%	12	168
—	—	—	—	—	—	895.00	8.45	9.40	9.15	48.5%	20	127
33	3	52.4%	140.44	139.60	143.90	900.00	9.40	10.10	9.65	48.3%	171	980
5	13	52.0%	134.91	135.50	139.55	905.00	9.55	11.35	10.60	48.8%	14	842
1	17	51.2%	133.95	130.40	135.45	910.00	10.45	12.55	11.40	49.2%	32	64
3	1	51.1%	143.05	127.10	130.80	915.00	10.45	13.75	12.19	49.5%	7	83
—	—	—	—	—	—	920.00	12.30	13.85	12.75	48.1%	15	122
3	2	50.7%	129.52	118.75	123.10	925.00	13.10	14.85	14.00	48.0%	18	105
5	6	50.5%	117.65	114.90	119.15	930.00	14.05	15.90	14.87	47.8%	77	247
7	1	50.2%	117.59	110.95	115.20	935.00	14.65	17.15	16.50	47.9%	8	131
21	3	52.5%	111.12	107.05	111.35	940.00	16.15	17.60	17.45	46.9%	10	198
—	—	—	—	—	—	945.00	16.90	20.15	18.65	48.3%	14	119
44	11	51.9%	102.24	99.55	103.80	950.00	18.35	19.80	20.00	46.3%	61	428
10	4	51.6%	95.25	95.85	100.15	955.00	19.90	24.05	22.13	49.3%	3	101
—	—	—	—	—	—	960.00	20.35	24.30	22.50	47.9%	9	270
4	30	51.2%	87.91	89.00	93.10	965.00	21.40	25.80	24.82	47.8%	22	114
23	1	51.0%	99.45	85.55	89.65	970.00	24.50	27.10	26.55	47.4%	26	209
13	14	50.8%	134.12	82.20	86.30	975.00	25.65	29.00	28.50	47.5%	27	194
26	73	50.6%	77.48	78.90	83.00	980.00	27.65	30.75	30.00	47.4%	58	223
8	1	50.0%	78.35	75.70	79.40	985.00	29.25	32.50	31.97	47.2%	41	138
12	5	50.4%	74.81	72.60	76.80	990.00	30.15	34.40	32.25	47.1%	32	131
31	3	50.2%	68.57	69.55	73.75	995.00	33.15	36.30	35.68	47.0%	21	128
81	28	49.8%	68.85	66.60	70.50	1,000.00	35.10	37.45	37.76	46.0%	59	626
12	7	50.0%	64.27	63.75	68.00	1,005.00	37.00	40.55	40.10	46.9%	3	171
16	8	49.5%	65.40	60.95	64.70	1,010.00	39.20	42.75	42.76	46.8%	38	138
72	6	49.4%	57.35	58.05	62.05	1,015.00	42.10	45.00	41.55	46.7%	250	99
39	100	48.8%	57.20	55.45	58.80	1,020.00	43.80	47.35	47.70	46.6%	14	113
43	65	49.5%	55.35	53.70	57.10	1,025.00	46.60	49.30	48.57	46.0%	64	91
MU $1,029.00
62	61	49.3%	53.00	51.20	54.55	1,030.00	48.55	52.45	52.00	46.5%	95	212
74	120	49.3%	47.00	48.50	52.20	1,035.00	51.15	55.10	54.61	46.5%	19	76
78	42	49.3%	47.39	45.80	49.95	1,040.00	53.90	57.80	55.33	46.5%	20	87
121	15	48.6%	45.00	44.45	47.05	1,045.00	57.00	60.50	58.55	46.4%	210	91
208	75	49.1%	42.50	42.20	45.45	1,050.00	59.30	63.35	61.00	46.3%	19	229
48	4	49.1%	39.45	39.30	43.40	1,055.00	62.30	66.30	67.80	46.3%	203	89
128	24	48.9%	39.18	37.45	41.25	1,060.00	65.30	69.35	63.50	46.3%	31	233
446	6	49.2%	40.52	35.55	39.65	1,065.00	68.50	72.45	72.25	46.3%	2	28
551	74	48.7%	35.77	33.70	37.35	1,070.00	71.75	75.00	73.00	45.7%	3	98
391	49	48.0%	35.00	33.20	34.80	1,075.00	74.70	78.90	76.00	46.3%	48	113
167	90	48.7%	30.76	31.00	33.85	1,080.00	78.00	82.20	79.50	46.2%	1	96
119	61	48.8%	31.21	29.45	32.30	1,085.00	81.40	85.75	84.72	46.4%	5	50
164	55	49.6%	28.62	28.20	31.60	1,090.00	84.90	89.20	91.20	46.4%	3	19
59	17	48.8%	27.74	26.90	29.20	1,095.00	88.45	92.75	98.03	46.4%	60	147
495	214	48.8%	25.50	25.55	27.80	1,100.00	92.05	96.35	97.64	46.4%	5	29
46	64	48.8%	23.64	23.10	26.40	1,105.00	95.75	100.05	105.58	46.5%	60	139
152	29	49.4%	22.30	21.85	25.60	1,110.00	99.50	103.75	102.55	46.5%	3	9
77	1	50.0%	21.45	20.70	24.95	1,115.00	—	—	77.81	—	—	—
91	20	48.2%	21.65	20.35	22.00	1,120.00	107.20	111.45	83.82	46.6%	4	4
38	44	49.2%	20.00	18.95	21.70	1,125.00	111.10	115.45	85.26	46.7%	2	7
49	11	48.8%	17.50	18.45	20.20	1,130.00	115.05	119.30	91.94	46.7%	7	2
20	11	50.4%	20.28	16.50	20.55	1,135.00	119.10	123.50	95.61	46.9%	25	18
92	89	49.4%	19.25	15.75	18.65	1,140.00	123.20	127.45	98.72	46.9%	1	2
63	8	49.3%	18.48	15.20	17.60	1,145.00	127.30	131.75	102.18	47.1%	1	3
190	151	49.0%	15.21	14.15	16.35	1,150.00	131.50	135.70	136.54	47.0%	7	160
113	9	49.2%	15.91	12.60	14.80	1,160.00	139.95	144.20	130.39	47.2%	—	1
158	27	49.8%	12.50	11.50	13.60	1,170.00	148.60	152.80	154.87	47.3%	—	3
57	26	49.7%	10.50	10.65	12.10	1,180.00	157.40	161.55	165.16	47.5%	2	24
112	32	49.9%	11.65	9.05	10.90	1,190.00	166.35	170.60	136.20	48.0%	4	40
510	191	51.0%	9.18	9.00	10.40	1,200.00	175.35	179.50	144.49	48.0%	1	47
233	70	50.8%	8.40	7.90	9.10	1,210.00	184.55	188.70	152.25	48.4%	2	5
71	57	51.0%	7.65	7.05	8.25	1,220.00	194.15	197.90	180.00	48.6%	—	1
140	20	50.9%	7.00	6.55	7.95	1,230.00	—	—	—	—	—	—
60	11	51.0%	6.51	6.05	6.85	1,240.00	—	—	—	—	—	—
236	47	51.0%	5.55	5.35	6.15	1,250.00	222.05	226.90	190.19	51.4%	6	7
186	26	51.5%	5.83	4.85	5.65	1,260.00	231.60	235.95	212.32	50.8%	—	2
231	66	52.0%	4.75	4.25	5.50	1,270.00	241.20	245.30	259.95	50.6%	1	6
50	10	51.5%	4.74	3.15	5.05	1,280.00	250.85	254.95	221.12	51.1%	—	5
100	53	53.5%	4.30	3.80	4.90	1,290.00	260.20	265.20	258.43	53.2%	1	8
333	66	53.5%	3.87	3.30	4.40	1,300.00	270.20	275.55	225.00	55.5%	1	13
98	1	54.3%	4.41	2.93	4.40	1,310.00	280.00	284.10	238.95	52.5%	2	1
41	24	54.8%	3.28	3.15	3.65	1,320.00	—	—	—	—	—	—
151	16	55.2%	2.97	2.83	3.45	1,330.00	—	—	—	—	—	—
56	3	56.4%	3.07	2.25	4.00	1,340.00	307.45	314.55	287.00	57.9%	—	1
137	76	56.1%	2.51	2.42	3.00	1,350.00	318.10	324.10	281.31	57.6%	—	1
39	39	56.3%	5.45	2.12	2.76	1,360.00	—	—	—	—	—	—
121	1	57.8%	2.62	2.14	2.90	1,370.00	—	—	—	—	—	—
255	15	57.6%	2.63	1.75	2.66	1,380.00	—	—	—	—	—	—
14	5	59.5%	3.11	1.75	2.98	1,390.00	—	—	—	—	—	—
106	15	59.3%	2.25	1.66	2.50	1,400.00	—	—	—	—	—	—
71	5	58.8%	1.69	1.60	1.93	1,410.00	378.55	383.55	362.41	62.6%	—	1
14	2	59.8%	2.48	1.26	2.26	1,420.00	—	—	—	—	—	—
3	1	59.5%	2.62	1.29	1.75	1,430.00	—	—	—	—	—	—
11	1	60.4%	2.00	0.50	2.49	1,440.00	—	—	—	—	—	—
17	17	62.5%	2.80	0.99	2.37	1,450.00	—	—	—	—	—	—
95	24	61.3%	1.60	0.86	1.78	1,460.00	—	—	—	—	—	—
4	—	63.4%	5.25	0.92	2.07	1,470.00	—	—	—	—	—	—
8	1	62.8%	1.36	1.09	1.44	1,480.00	—	—	418.56	—	—	—
5	1	64.7%	1.85	0.89	1.90	1,490.00	—	—	—	—	—	—
160	18	64.0%	1.22	0.98	1.35	1,500.00	—	—	—	—	—	—
4	10	66.3%	3.05	0.87	1.81	1,510.00	—	—	—	—	—	—
12	3	67.3%	1.60	0.84	1.87	1,520.00	—	—	—	—	—	—
12	—	64.3%	2.91	0.49	1.27	1,530.00	—	—	—	—	—	—
1	2	65.6%	3.30	0.04	1.81	1,540.00	—	—	—	—	—	—
35	5	65.3%	1.00	0.56	1.05	1,550.00	—	—	—	—	—	—
3	2	66.9%	2.43	0.01	1.73	1,560.00	528.30	533.30	518.03	76.9%	—	0
31	1	68.0%	1.28	0.10	1.69	1,570.00	—	—	—	—	—	—
1	—	68.2%	4.63	0.01	1.66	1,580.00	—	—	—	—	—	—
9	8	68.2%	0.88	0.01	1.50	1,590.00	—	—	—	—	—	—
141	106	69.8%	0.85	0.05	1.59	1,600.00	—	—	—	—	—	—
28	3	69.3%	0.75	0.29	1.12	1,610.00	577.30	583.30	570.66	81.6%	—	0
6	2	70.9%	0.86	0.01	1.54	1,620.00	—	—	—	—	—	—
7	2	71.6%	0.82	0.01	1.52	1,630.00	—	—	—	—	—	—
45	1	72.2%	0.80	0.01	1.48	1,640.00	—	—	—	—	—	—
89	1	72.8%	1.01	0.01	1.45	1,650.00	—	—	—	—	—	—
12	—	73.6%	3.52	0.01	1.45	1,660.00	—	—	—	—	—	—
2	14	74.2%	0.93	0.01	1.43	1,670.00	—	—	—	—	—	—
4	15	74.8%	0.83	0.01	1.40	1,680.00	—	—	—	—	—	—
9	12	75.5%	0.83	0.01	1.38	1,690.00	—	—	—	—	—	—
16	2	76.1%	0.42	0.01	1.36	1,700.00	—	—	—	—	—	—
5	18	76.7%	0.72	0.01	1.34	1,710.00	—	—	—	—	—	—
3	1	77.3%	0.31	0.01	1.32	1,720.00	—	—	—	—	—	—
92	3	73.2%	0.40	0.30	0.45	1,730.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the November 6, 2026 expiration, the MU put/call ratio based on open interest is 1.75 (15,995 puts vs 9,124 calls), and 0.93 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring November 6, 2026 is about 47.9%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.