Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Feb 19, 2027
Days to expiration: 131
Share price: $1,029.00
Put/call ratio (OI): 1.13
Put/call ratio (volume): 1.00
ATM implied volatility: 47.7%
Expected move: ±$294.30
Open interest (C / P): 37.27K / 42.10K

MU options summary

The MU options chain for the February 19, 2027 expiration lists 201 call and 174 put contracts, with 131 days until expiration. Open interest stands at 37,272 calls and 42,103 puts, a put/call ratio of 1.13, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,030.00 strike is 47.7%, which implies the market expects a move of about ±$294.30 (28.6%) in Micron Technology stock by expiration.

The most open interest sits at the $1,200.00 call (1.25K contracts) and the $130.00 put (4.07K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · February 19, 2027

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
0	1	—	810.85	0.00	0.00	50.00	0.00	0.00	0.04	50.0%	—	0
1	2	—	868.18	954.00	968.30	55.00	0.00	3.10	3.25	227.3%	2	50
—	—	—	—	—	—	60.00	0.00	3.10	3.17	219.8%	2	303
—	—	—	—	—	—	65.00	0.00	0.00	1.43	50.0%	—	0
—	—	—	—	—	—	75.00	0.00	0.00	0.07	50.0%	1	0
0	2	189.0%	983.23	943.75	956.70	80.00	0.00	1.93	4.32	183.1%	10	202
—	—	—	—	—	—	85.00	0.00	0.80	0.42	160.6%	132	407
0	2	180.7%	832.33	933.95	946.60	90.00	0.00	0.28	0.57	140.8%	2	1,426
—	—	—	—	—	—	95.00	0.00	0.00	0.06	50.0%	100	0
—	—	—	—	—	—	100.00	0.00	0.79	0.01	149.4%	2	792
1	1	178.2%	980.00	919.20	932.55	105.00	0.00	1.13	0.07	152.3%	6	300
1	—	172.6%	822.20	914.25	927.25	110.00	0.00	1.70	0.12	156.6%	1	350
—	—	—	—	—	—	115.00	0.00	1.32	0.08	148.7%	28	631
1	—	170.5%	962.75	904.45	917.80	120.00	0.00	0.10	0.10	113.3%	2	872
—	—	—	—	—	—	125.00	0.01	0.10	0.10	112.1%	5	564
1	—	—	692.58	881.20	894.30	130.00	0.01	0.10	0.10	109.8%	4	4,070
1	—	—	785.25	771.85	786.25	135.00	0.01	0.08	0.06	106.3%	100	701
—	—	—	—	—	—	140.00	0.01	0.12	0.12	107.4%	82	155
—	—	—	—	—	—	145.00	0.01	0.11	0.07	104.7%	8	11
—	—	—	—	—	—	150.00	0.01	0.45	0.10	116.2%	5	53
—	—	—	—	—	—	155.00	0.01	1.73	0.09	132.5%	7	11
—	—	—	—	—	—	165.00	0.00	2.59	2.72	134.8%	2	2
—	—	—	—	—	—	170.00	0.00	1.54	0.49	124.1%	10	5
72	25	146.0%	919.23	850.45	863.15	175.00	0.01	1.15	0.42	118.0%	—	3
—	—	—	—	—	—	180.00	0.01	2.06	0.58	124.7%	220	86
1	—	—	711.50	723.25	737.70	185.00	0.00	0.59	0.09	106.2%	10	39
1	—	—	794.68	718.40	732.85	190.00	0.00	1.68	0.50	117.7%	1	8
—	—	—	—	—	—	195.00	0.00	1.58	0.35	115.0%	2	18
—	—	—	—	—	—	200.00	0.00	0.41	0.13	97.8%	9	84
—	—	—	—	—	—	210.00	0.00	0.65	0.50	99.4%	4	161
—	—	—	—	—	—	220.00	0.01	0.85	0.02	99.5%	1	28
0	—	—	709.29	0.00	0.00	230.00	0.00	1.46	1.02	102.8%	2	132
—	—	—	—	—	—	240.00	0.00	1.90	0.71	103.2%	1	43
0	—	—	682.60	0.00	0.00	250.00	0.00	0.75	0.51	90.1%	10	56
0	1	122.7%	786.92	767.15	779.65	260.00	0.01	1.16	0.64	92.1%	3	214
3	—	—	534.97	745.40	757.90	270.00	0.01	0.75	0.32	85.4%	1	166
3	—	113.9%	798.94	747.10	758.70	280.00	0.10	1.05	1.31	87.1%	12	41
1	—	—	727.10	621.85	637.10	290.00	0.12	0.70	0.69	81.7%	5	48
31	52	—	571.22	612.30	627.00	300.00	0.38	0.72	0.75	82.2%	5	103
9	—	77.1%	503.88	705.25	719.40	310.00	0.19	0.85	0.66	79.6%	14	30
5	4	78.7%	580.40	696.45	709.60	320.00	0.01	1.15	0.61	78.6%	1	20
0	2	—	645.85	0.00	0.00	330.00	0.04	1.47	0.48	79.1%	10	101
1	—	—	682.55	574.40	589.15	340.00	0.04	1.50	0.56	77.3%	12	30
21	40	97.3%	574.61	678.60	688.15	350.00	0.08	1.00	0.90	72.2%	1	344
5	1	84.5%	445.32	657.95	671.15	360.00	0.18	1.42	0.87	73.8%	4	127
2	—	84.7%	537.44	648.95	661.55	370.00	0.68	1.30	0.99	74.0%	49	77
10	4	100.0%	667.55	653.90	658.90	380.00	0.69	1.33	1.19	72.4%	3	164
2	1	98.3%	684.55	644.15	649.15	390.00	0.93	1.52	1.02	72.5%	6	113
55	5	97.1%	536.00	629.75	644.45	400.00	0.85	1.21	1.19	69.1%	145	535
7	1	89.4%	660.88	620.45	629.65	410.00	0.98	1.63	1.24	69.6%	1	85
2	1	—	591.70	500.80	515.15	420.00	0.87	1.95	1.43	68.6%	3	242
3	1	91.7%	507.84	605.15	610.15	430.00	1.04	2.06	1.08	67.8%	4	233
6	1	90.2%	579.87	594.45	601.45	440.00	1.35	1.76	1.23	66.2%	4	109
9	1	88.6%	648.16	584.70	591.70	450.00	1.40	1.99	1.61	65.4%	1	1,161
18	2	87.2%	621.40	575.00	582.00	460.00	1.48	2.11	1.81	64.4%	1	235
2	1	61.2%	433.95	554.00	567.05	470.00	1.81	2.27	1.90	64.0%	1	187
3	2	84.3%	467.76	556.60	561.60	480.00	1.69	2.28	1.91	62.2%	24	193
2	1	82.0%	497.00	545.95	551.95	490.00	1.73	2.40	2.34	61.0%	2	334
91	4	80.6%	559.35	536.25	542.25	500.00	1.95	2.74	2.59	60.8%	6	1,097
9	1	80.2%	549.76	526.60	533.60	510.00	2.40	2.71	2.43	60.1%	1	287
82	2	78.1%	587.50	517.00	523.00	520.00	2.39	3.55	2.62	60.1%	39	137
0	6	—	393.58	0.00	0.00	530.00	2.61	3.60	3.05	59.0%	1	522
25	3	75.6%	510.00	497.75	503.75	540.00	2.62	3.95	3.20	58.1%	1	292
7	1	75.2%	507.01	489.20	494.20	550.00	3.05	3.65	3.38	56.9%	3	689
11	10	73.9%	445.80	479.35	484.65	560.00	3.55	3.95	3.82	56.6%	125	316
18	1	73.4%	437.05	470.80	475.10	570.00	3.75	4.25	4.20	55.8%	1	747
25	10	71.2%	427.70	459.75	465.60	580.00	4.05	4.55	4.45	55.1%	15	83
18	10	70.8%	420.05	451.30	456.15	590.00	4.35	5.00	4.40	54.5%	13	181
30	1	70.0%	455.75	442.25	446.70	600.00	4.90	5.25	5.10	54.0%	10	1,296
12	1	68.2%	491.95	431.45	437.30	610.00	4.85	6.10	4.90	53.4%	3	102
33	2	67.1%	425.65	422.00	427.90	620.00	5.45	6.35	5.50	52.8%	25	541
55	1	66.5%	451.00	412.45	419.35	630.00	6.25	6.80	6.90	52.5%	1	144
55	4	65.8%	458.07	404.30	409.30	640.00	6.65	7.20	6.50	51.8%	9	129
24	1	64.7%	447.59	394.80	399.85	650.00	7.25	7.85	7.74	51.4%	13	516
2	2	63.8%	434.80	385.55	390.65	660.00	7.90	8.90	8.55	51.2%	5	308
4	2	63.0%	435.10	376.45	381.55	670.00	8.50	9.30	9.00	50.5%	2	417
12	11	62.6%	430.53	368.30	372.45	680.00	9.20	10.15	10.05	50.1%	13	293
32	1	61.4%	397.91	358.35	363.45	690.00	10.15	11.75	10.65	50.2%	3	234
87	4	61.1%	352.55	350.40	354.55	700.00	11.40	11.75	11.69	49.7%	6	1,459
30	6	60.4%	312.83	341.55	345.70	710.00	12.00	13.15	12.35	49.8%	2	548
13	3	59.8%	366.80	332.75	336.90	720.00	13.10	14.20	13.89	49.4%	3	477
17	11	59.1%	373.80	324.05	328.20	730.00	14.20	15.85	15.20	49.5%	1	315
39	1	58.5%	324.43	315.45	319.60	740.00	15.60	17.15	16.05	49.3%	47	177
86	1	57.9%	313.30	306.95	311.10	750.00	16.80	17.75	18.00	48.3%	10	1,109
49	2	57.4%	285.13	298.50	302.70	760.00	18.20	19.75	18.92	48.5%	3	422
288	2	56.9%	288.55	290.20	294.40	770.00	19.95	20.75	20.75	47.7%	9	199
195	1	56.3%	294.24	281.80	286.20	780.00	21.05	23.10	22.40	48.0%	14	336
29	1	55.9%	314.94	273.95	278.10	790.00	22.75	25.95	24.15	48.5%	5	648
123	3	55.2%	268.50	265.75	269.60	800.00	25.20	27.00	25.97	47.7%	21	983
111	18	55.1%	282.20	258.15	262.35	810.00	27.10	28.35	27.40	47.0%	4	344
264	1	54.7%	260.55	250.40	254.65	820.00	29.35	32.35	29.60	48.0%	7	307
373	1	54.3%	246.92	242.85	247.05	830.00	31.30	33.90	32.55	47.3%	5	331
106	1	54.0%	239.48	235.40	239.65	840.00	32.45	36.10	35.78	46.9%	18	794
788	8	53.7%	229.30	228.10	232.35	850.00	36.90	38.20	38.05	46.5%	53	1,355
240	1	53.4%	255.02	220.90	225.25	860.00	39.35	41.45	39.55	46.6%	5	418
155	10	53.1%	237.30	213.95	218.20	870.00	41.00	45.25	43.05	47.0%	1	396
82	3	52.6%	222.25	206.10	211.40	880.00	44.80	48.10	44.23	46.7%	1	250
129	2	52.6%	211.55	200.35	204.65	890.00	46.90	51.05	49.10	46.5%	2	243
450	9	52.5%	195.36	194.05	198.10	900.00	52.00	53.50	53.11	45.9%	93	854
415	1	52.3%	186.54	187.60	191.70	910.00	53.85	56.95	55.40	45.8%	6	405
292	21	52.1%	187.57	181.55	185.45	920.00	59.00	60.70	60.70	45.7%	6	278
133	21	51.9%	181.73	175.25	179.35	930.00	61.70	64.40	61.35	45.6%	3	197
178	1	51.8%	175.63	169.30	173.45	940.00	65.20	68.60	67.80	45.6%	2	308
403	1	51.6%	162.56	163.50	167.65	950.00	70.15	73.65	71.50	45.9%	15	280
618	3	51.5%	161.83	157.85	162.00	960.00	73.95	76.95	75.42	45.4%	22	175
255	2	51.4%	186.74	152.35	156.55	970.00	79.15	82.30	80.75	45.7%	2	155
254	1	51.3%	144.00	147.00	151.20	980.00	83.60	86.90	84.95	45.7%	12	131
67	12	51.2%	147.10	141.80	146.00	990.00	87.40	90.00	88.50	44.9%	10	420
751	210	51.0%	138.75	136.85	140.30	1,000.00	92.40	95.00	94.38	44.9%	19	429
238	3	50.9%	133.00	131.85	135.45	1,010.00	97.35	100.80	101.20	45.1%	3	184
246	10	50.8%	129.25	126.90	130.85	1,020.00	102.95	106.65	103.06	45.4%	2	46
MU $1,029.00
183	81	50.7%	122.13	122.30	126.30	1,030.00	108.10	110.70	109.65	44.8%	23	119
147	10	50.6%	118.96	118.10	121.55	1,040.00	113.40	117.45	113.90	45.2%	6	175
217	21	50.6%	113.75	113.95	116.85	1,050.00	119.20	123.05	121.11	45.1%	4	447
120	8	50.5%	106.00	109.55	112.95	1,060.00	124.80	128.75	124.15	45.1%	8	118
306	5	50.5%	105.50	105.30	109.35	1,070.00	131.20	134.65	133.00	45.0%	2	138
123	3	50.5%	100.05	101.40	105.40	1,080.00	136.65	140.50	140.34	44.9%	16	122
144	1	50.4%	97.15	97.50	101.45	1,090.00	142.85	146.65	144.72	44.8%	3	57
633	103	50.4%	94.03	94.25	97.45	1,100.00	149.10	152.95	152.05	44.8%	41	115
269	4	50.6%	93.00	91.00	94.50	1,110.00	155.50	159.35	155.38	44.7%	4	20
208	6	50.4%	91.04	87.50	90.25	1,120.00	161.75	165.60	145.27	44.5%	1	80
168	3	50.5%	87.22	84.05	87.50	1,130.00	168.25	172.55	146.95	44.6%	2	51
173	7	50.5%	87.80	80.85	84.35	1,140.00	175.05	179.30	165.94	44.5%	2	73
179	4	50.2%	81.54	77.55	80.50	1,150.00	182.10	186.20	180.70	44.5%	3	49
379	4	50.4%	74.00	74.85	77.85	1,160.00	189.00	193.35	171.27	44.5%	3	11
179	2	50.3%	74.87	71.70	74.90	1,170.00	196.10	200.30	193.60	44.4%	1	48
330	9	50.4%	69.60	68.65	72.75	1,180.00	203.35	207.70	186.22	44.4%	1	35
216	1	50.3%	88.64	65.90	69.80	1,190.00	210.65	215.05	194.31	44.3%	4	35
1,245	40	50.4%	68.75	63.80	67.20	1,200.00	218.10	222.50	221.75	44.3%	12	65
109	3	50.6%	62.00	62.05	64.65	1,210.00	0.00	0.00	356.70	—	2	0
206	10	50.5%	61.95	58.50	63.00	1,220.00	233.30	237.65	214.80	44.2%	8	36
135	1	50.4%	61.50	56.60	59.90	1,230.00	241.05	245.35	241.25	44.1%	2	6
169	20	50.3%	63.44	54.05	57.65	1,240.00	248.85	253.20	252.50	44.0%	2	6
678	47	50.7%	52.56	53.00	56.00	1,250.00	256.80	261.10	257.35	44.0%	2	10
260	2	50.4%	58.51	49.85	53.45	1,260.00	264.80	269.10	264.61	43.9%	1	2
385	12	50.7%	53.05	48.85	51.65	1,270.00	272.85	278.35	262.05	44.5%	3	5
207	6	50.7%	70.59	46.80	49.80	1,280.00	281.05	285.30	393.50	43.8%	1	64
219	2	50.7%	50.62	44.20	48.85	1,290.00	289.15	293.75	263.55	43.8%	10	8
407	96	50.6%	44.60	42.90	46.05	1,300.00	297.60	301.85	287.97	43.7%	74	24
345	22	50.6%	62.89	40.80	44.65	1,310.00	306.00	310.25	287.79	43.6%	2	3
209	11	51.0%	45.49	40.75	42.65	1,320.00	—	—	—	—	—	—
202	5	51.0%	57.00	38.90	41.45	1,330.00	323.00	327.20	325.83	43.5%	12	12
94	2	51.0%	40.90	37.50	39.60	1,340.00	331.55	335.80	336.52	43.4%	—	1
251	4	51.0%	37.75	35.85	38.35	1,350.00	393.70	409.55	585.95	71.7%	—	1
444	3	51.1%	35.52	34.40	37.05	1,360.00	348.95	353.15	319.90	43.3%	2	3
112	5	51.1%	45.80	33.35	35.40	1,370.00	357.70	361.95	332.69	43.2%	8	26
176	1	51.3%	31.30	32.20	34.35	1,380.00	366.55	370.75	362.90	43.1%	40	31
219	99	51.4%	38.09	30.80	33.40	1,390.00	375.45	379.65	371.36	43.1%	21	8
513	17	51.2%	31.55	29.65	31.45	1,400.00	384.35	388.60	353.80	43.0%	34	82
125	20	51.2%	33.02	28.10	30.75	1,410.00	393.35	397.55	468.31	42.9%	—	3
334	7	51.5%	38.89	27.50	29.80	1,420.00	—	—	—	—	—	—
104	56	52.1%	31.60	26.85	30.10	1,430.00	411.50	415.65	407.44	42.7%	9	2
464	13	51.8%	28.35	25.90	27.95	1,440.00	—	—	—	—	—	—
214	11	52.0%	25.05	24.95	27.50	1,450.00	429.80	433.95	400.45	42.6%	2	4
188	40	51.9%	28.20	24.10	25.75	1,460.00	0.00	0.00	569.70	—	—	0
210	1	52.1%	31.40	23.25	25.50	1,470.00	448.25	452.40	575.94	42.4%	2	4
277	7	52.1%	23.10	22.35	24.30	1,480.00	596.00	606.40	599.50	112.1%	—	105
128	5	52.0%	22.00	21.55	23.05	1,490.00	0.00	0.00	593.29	—	2	0
1,006	36	52.3%	21.51	21.20	22.30	1,500.00	476.25	480.35	465.04	42.1%	1	95
220	108	52.1%	22.35	19.80	21.65	1,510.00	0.00	0.00	611.07	—	—	0
406	2	52.3%	23.55	19.30	20.85	1,520.00	—	—	—	—	—	—
279	21	52.2%	22.78	18.30	20.10	1,530.00	641.45	651.75	664.00	114.0%	—	1
168	2	51.9%	19.91	16.60	19.40	1,540.00	—	—	—	—	—	—
533	5	52.5%	19.20	17.20	19.05	1,550.00	—	—	—	—	—	—
114	4	52.7%	20.35	17.00	18.30	1,560.00	—	—	—	—	—	—
459	42	52.8%	20.05	16.55	17.45	1,570.00	—	—	—	—	—	—
241	2	53.0%	17.45	15.90	17.35	1,580.00	—	—	—	—	—	—
149	2	53.1%	18.00	15.60	16.55	1,590.00	—	—	—	—	—	—
278	31	53.1%	15.52	15.20	15.85	1,600.00	—	—	—	—	—	—
83	6	53.1%	17.65	14.00	15.75	1,610.00	715.30	725.60	698.25	117.1%	—	26
188	7	53.4%	16.80	13.70	15.45	1,620.00	—	—	—	—	—	—
535	5	53.4%	16.20	12.95	15.10	1,630.00	—	—	—	—	—	—
192	26	53.8%	15.15	13.30	14.50	1,640.00	610.45	615.55	747.44	42.8%	2	1
228	3	53.6%	13.22	12.80	13.65	1,650.00	—	—	—	—	—	—
116	48	53.5%	14.85	12.10	13.20	1,660.00	630.00	634.10	667.21	40.9%	8	7
161	2	53.8%	17.90	11.50	13.35	1,670.00	—	—	—	—	—	—
138	1	54.0%	11.75	11.80	12.45	1,680.00	—	—	—	—	—	—
94	32	53.9%	13.30	10.75	12.40	1,690.00	—	—	—	—	—	—
537	4	54.3%	11.82	10.95	12.10	1,700.00	669.30	674.40	765.30	43.2%	1	4
120	2	54.3%	16.55	9.40	12.65	1,710.00	679.15	684.25	799.82	43.3%	—	1
225	2	54.4%	11.95	10.45	11.05	1,720.00	688.05	694.15	747.40	43.5%	1	1
383	8	54.8%	15.35	9.85	11.55	1,730.00	—	—	—	—	—	—
220	5	54.7%	10.30	9.85	10.50	1,740.00	—	—	—	—	—	—
165	7	55.0%	11.09	9.25	10.95	1,750.00	717.70	724.65	665.23	45.7%	2	3
35	1	55.1%	10.82	9.15	10.40	1,760.00	—	—	—	—	—	—
104	1	54.8%	13.75	8.50	9.90	1,770.00	—	—	—	—	—	—
456	4	55.3%	12.00	8.70	9.80	1,780.00	—	—	—	—	—	—
183	4	55.2%	11.72	7.95	9.65	1,790.00	—	—	—	—	—	—
247	1	55.6%	8.40	8.30	9.25	1,800.00	—	—	—	—	—	—
18	32	55.7%	8.86	8.05	9.05	1,810.00	—	—	—	—	—	—
174	1	55.5%	10.50	7.80	8.40	1,820.00	—	—	—	—	—	—
219	36	55.8%	8.45	7.65	8.35	1,830.00	—	—	—	—	—	—
33	2	55.8%	7.65	7.50	7.95	1,840.00	—	—	—	—	—	—
337	12	55.9%	7.80	7.30	7.75	1,850.00	—	—	—	—	—	—
158	39	56.3%	7.85	7.10	7.95	1,860.00	—	—	—	—	—	—
134	8	56.1%	19.90	6.85	7.40	1,870.00	—	—	—	—	—	—
72	2	56.3%	7.10	6.75	7.20	1,880.00	—	—	—	—	—	—
668	4	56.6%	6.80	6.60	7.35	1,890.00	—	—	—	—	—	—
139	21	56.7%	6.98	6.35	7.20	1,900.00	0.00	0.00	903.00	—	1	0
52	14	56.7%	6.50	6.30	6.70	1,910.00	—	—	—	—	—	—
76	4	56.8%	6.40	6.15	6.55	1,920.00	887.35	893.30	860.00	48.5%	—	0
116	3	56.9%	6.06	5.95	6.40	1,930.00	—	—	—	—	—	—
107	2	57.3%	6.15	5.85	6.55	1,940.00	—	—	—	—	—	—
951	2	57.1%	5.95	5.75	6.05	1,950.00	—	—	—	—	—	—
122	10	56.8%	8.55	5.00	5.95	1,960.00	—	—	—	—	—	—
203	4	57.4%	5.70	5.45	5.85	1,970.00	—	—	—	—	—	—
143	3	57.5%	5.90	5.25	5.70	1,980.00	—	—	—	—	—	—
181	8	57.9%	5.45	5.20	5.90	1,990.00	—	—	—	—	—	—
235	22	57.8%	5.20	5.10	5.50	2,000.00	967.30	974.30	949.49	53.8%	1	0
69	4	58.1%	5.05	4.95	5.55	2,010.00	995.80	1,009.90	1,148.89	77.2%	—	1
347	14	58.0%	5.78	4.85	5.25	2,020.00	987.30	993.30	954.26	51.7%	—	0
261	4	58.3%	6.12	4.75	5.25	2,030.00	—	—	—	—	—	—
274	1	58.5%	7.86	4.60	5.30	2,040.00	0.00	0.00	1,036.36	—	2	0
296	7	58.4%	4.80	4.55	4.90	2,050.00	0.00	0.00	1,045.55	—	2	0
397	4	58.5%	4.65	4.50	4.75	2,060.00	1,027.30	1,033.30	1,035.50	53.0%	1	0
193	2	57.7%	4.63	3.20	5.00	2,070.00	1,037.30	1,044.30	1,094.60	56.0%	—	0
226	10	58.7%	4.60	4.25	4.60	2,080.00	—	—	—	—	—	—
407	7	59.3%	6.47	4.20	4.90	2,090.00	—	—	—	—	—	—
468	11	58.8%	4.80	3.65	4.70	2,100.00	—	—	—	—	—	—
513	11	59.4%	4.50	4.00	4.60	2,110.00	—	—	—	—	—	—
488	7	59.2%	4.02	3.95	4.20	2,120.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the February 19, 2027 expiration, the MU put/call ratio based on open interest is 1.13 (42,103 puts vs 37,272 calls), and 1.00 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring February 19, 2027 is about 47.7%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.