Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Oct 16, 2026
Days to expiration: 5
Share price: $1,029.00
Put/call ratio (OI): 1.03
Put/call ratio (volume): 1.18
ATM implied volatility: 47.4%
Expected move: ±$57.12
Open interest (C / P): 227.94K / 234.77K

MU options summary

The MU options chain for the October 16, 2026 expiration lists 255 call and 229 put contracts, with 5 days until expiration. Open interest stands at 227,943 calls and 234,768 puts, a put/call ratio of 1.03, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,030.00 strike is 47.4%, which implies the market expects a move of about ±$57.12 (5.6%) in Micron Technology stock by expiration.

The most open interest sits at the $1,300.00 call (14.80K contracts) and the $650.00 put (15.00K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · October 16, 2026

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
636	2	2894.5%	1,068.76	1,020.80	1,026.80	5.00	0.00	0.01	0.01	1200.0%	27	192
6	2	2176.6%	1,077.02	1,015.80	1,021.80	10.00	0.00	0.01	0.03	1025.0%	4	100
10	10	1312.5%	1,079.02	1,010.80	1,017.80	15.00	0.00	0.01	0.01	925.0%	8	188
18	12	1700.8%	1,068.50	1,005.80	1,011.80	20.00	0.00	0.01	0.01	850.0%	11	269
50	12	1571.9%	1,071.55	1,000.80	1,006.80	25.00	0.00	0.01	0.01	787.5%	11	357
35	2	1472.7%	1,028.30	995.80	1,001.80	30.00	0.00	0.01	0.01	750.0%	22	395
10	10	1392.4%	1,061.43	990.80	996.80	35.00	0.00	0.01	0.01	725.0%	1	775
17	30	1325.2%	1,025.61	984.80	991.80	40.00	0.00	0.01	0.01	687.5%	1	699
21	2	930.5%	1,040.66	980.80	987.80	45.00	0.00	0.01	0.01	662.5%	9	632
31	2	1217.3%	1,015.34	975.80	981.80	50.00	0.00	0.01	0.06	637.5%	2	1,383
—	—	—	—	—	—	55.00	0.00	0.00	0.02	50.0%	3	0
5	4	838.3%	863.58	965.80	972.80	60.00	0.00	0.01	0.01	600.0%	13	14,619
14	1	498.8%	890.00	841.80	846.80	185.00	0.00	0.01	0.01	362.5%	11	234
7	1	491.2%	870.78	836.80	841.80	190.00	0.00	0.01	0.01	356.3%	990	1,122
4	1	643.1%	832.71	830.80	836.80	195.00	0.00	0.01	0.05	350.0%	2	1,760
44	2	633.4%	826.78	825.80	831.80	200.00	0.00	0.01	0.01	343.8%	1	1,899
66	2	616.4%	855.31	815.85	821.85	210.00	0.00	0.01	0.01	337.5%	1	1,009
21	14	—	691.51	684.25	699.15	220.00	0.00	0.01	0.01	325.0%	1	1,921
5	1	477.4%	842.90	797.50	801.85	230.00	0.00	0.01	0.01	312.5%	9,000	2,691
0	1	—	722.94	0.00	0.00	240.00	0.00	0.21	0.01	383.6%	13,112	653
513	1	447.5%	773.90	777.60	781.65	250.00	0.00	0.01	0.01	300.0%	4,026	650
60	1	435.4%	823.55	767.60	771.65	260.00	0.00	0.21	0.01	363.3%	200	2,333
67	2	383.6%	754.28	756.85	761.65	270.00	0.00	0.21	0.01	353.1%	101	801
316	2	414.4%	787.75	747.60	751.70	280.00	0.00	0.21	0.01	343.8%	46	844
262	1	403.7%	739.55	737.60	741.70	290.00	0.00	0.21	0.10	335.2%	2	721
254	1	393.4%	724.36	727.60	731.70	300.00	0.00	0.12	0.01	310.9%	23	2,156
444	3	351.6%	705.17	716.90	721.70	310.00	0.00	0.03	0.03	271.9%	4	1,146
228	1	328.9%	757.28	706.70	711.70	320.00	0.00	0.02	0.01	259.4%	115	2,724
0	1	—	554.00	0.00	0.00	330.00	0.00	0.02	0.02	253.1%	1	2,124
287	1	356.6%	723.05	687.65	691.70	340.00	0.00	0.01	0.03	237.5%	1	5,140
309	11	346.2%	679.65	677.65	681.65	350.00	0.00	0.22	0.01	287.9%	40	996
180	7	340.6%	706.32	667.65	671.75	360.00	0.00	0.02	0.04	234.4%	7	2,952
120	2	332.2%	667.25	657.65	661.75	370.00	0.00	0.02	0.02	228.1%	204	1,376
140	1	325.5%	643.80	647.70	651.75	380.00	0.00	0.02	0.01	221.9%	6	3,624
83	14	296.1%	655.93	636.90	641.90	390.00	0.00	0.02	0.01	215.6%	6	816
727	5	309.7%	651.65	627.70	631.75	400.00	0.00	0.02	0.01	209.4%	2	2,676
298	1	302.1%	618.19	617.70	621.75	410.00	0.00	0.23	0.04	248.4%	2	864
343	4	294.6%	610.56	607.70	611.75	420.00	0.00	0.02	0.01	200.0%	2	948
131	11	287.4%	603.45	597.65	601.80	430.00	0.00	0.03	0.02	200.0%	12	561
161	1	281.5%	634.30	587.70	591.80	440.00	0.00	0.03	0.02	195.3%	10	429
702	5	275.8%	588.00	577.75	581.80	450.00	0.01	0.03	0.02	193.8%	64	3,232
410	1	268.9%	603.32	567.75	571.80	460.00	0.01	0.03	0.02	189.1%	16	947
595	1	262.3%	617.75	557.75	561.80	470.00	0.01	0.03	0.02	184.4%	2	742
440	2	255.8%	559.69	547.75	551.80	480.00	0.01	0.03	0.01	179.7%	2	697
209	1	253.3%	577.00	537.75	542.00	490.00	0.01	0.24	0.01	204.3%	13	740
641	4	244.1%	532.21	527.75	531.85	500.00	0.01	0.04	0.01	173.4%	30	3,820
307	1	237.9%	557.39	517.75	521.85	510.00	0.01	0.05	0.01	171.1%	16	537
350	2	231.9%	530.00	507.75	511.85	520.00	0.01	0.05	0.02	167.2%	10	2,216
569	1	226.9%	495.72	497.80	501.85	530.00	0.01	0.06	0.02	164.8%	409	1,127
554	2	221.0%	485.05	487.80	491.85	540.00	0.01	0.06	0.03	160.2%	205	1,304
17	1	216.1%	484.00	477.80	481.90	550.00	0.01	0.06	0.02	155.5%	235	571
724	2	210.4%	470.72	467.80	471.90	560.00	0.02	0.06	0.11	153.1%	34	1,619
—	—	—	—	—	—	570.00	0.01	0.07	0.04	149.2%	67	399
191	3	200.2%	453.61	447.85	451.90	580.00	0.05	0.27	0.06	164.3%	63	1,845
1	4	190.8%	441.50	437.40	442.10	590.00	0.01	0.07	0.05	140.6%	10,194	448
1,444	14	190.2%	424.91	427.85	431.95	600.00	0.05	0.08	0.05	142.6%	9,724	6,738
3	1	184.9%	449.35	417.80	422.00	610.00	0.01	0.11	0.06	137.5%	23	231
767	1	179.7%	427.00	407.85	411.95	620.00	0.05	0.25	0.07	145.5%	5,772	1,777
2	1	176.0%	447.46	397.80	402.10	630.00	0.02	0.09	0.02	128.5%	5,016	766
1,685	2	170.3%	385.00	387.90	391.95	640.00	0.03	0.13	0.10	128.9%	16	3,721
4	1	155.0%	378.04	377.15	382.00	650.00	0.05	0.12	0.06	125.8%	167	14,996
325	42	161.0%	417.43	367.90	372.00	660.00	0.05	0.11	0.09	121.1%	529	2,128
18	4	148.1%	397.26	357.15	362.15	670.00	0.01	0.12	0.10	115.2%	13	567
375	1	152.4%	347.15	347.95	352.05	680.00	0.08	0.14	0.12	117.2%	88	1,605
15	1	149.3%	382.39	337.95	342.20	690.00	0.05	0.16	0.10	112.9%	27	1,137
1,140	20	143.5%	331.63	328.00	332.05	700.00	0.07	0.15	0.14	109.6%	440	5,734
11	5	131.4%	364.85	317.30	322.10	710.00	0.05	0.22	0.16	108.1%	48	265
477	39	135.2%	312.25	308.05	312.10	720.00	0.13	0.22	0.15	107.2%	206	622
20	1	123.9%	334.89	297.25	302.25	730.00	0.12	0.19	0.17	102.2%	172	815
602	24	126.1%	310.04	288.00	292.15	740.00	0.12	0.21	0.20	99.1%	16	1,932
42	20	122.5%	274.00	278.10	282.15	750.00	0.16	0.22	0.22	97.0%	481	4,289
298	31	118.0%	275.00	268.05	272.20	760.00	0.03	0.24	0.20	89.8%	184	2,496
135	10	114.4%	281.83	258.15	262.20	770.00	0.17	0.32	0.23	92.3%	175	651
1,167	436	110.3%	260.72	248.15	252.25	780.00	0.20	0.26	0.24	87.9%	198	2,738
161	2	106.3%	238.08	238.20	242.25	790.00	0.22	0.29	0.28	85.3%	271	695
1,247	62	99.4%	225.23	228.20	231.90	800.00	0.25	0.32	0.25	82.8%	1,220	7,513
1,421	9	98.3%	224.02	218.25	222.30	810.00	0.27	0.36	0.35	80.1%	52	710
512	12	94.6%	210.27	208.30	212.35	820.00	0.29	0.39	0.39	77.3%	33	2,253
92	9	91.2%	201.28	198.30	202.50	830.00	0.32	0.43	0.39	74.6%	56	532
1,418	420	86.9%	187.33	188.35	192.45	840.00	0.36	0.46	0.42	71.7%	183	2,250
118	20	83.2%	180.80	178.40	182.50	850.00	0.40	0.49	0.47	68.8%	1,049	3,247
850	24	76.3%	172.20	168.50	171.90	860.00	0.46	0.55	0.50	66.4%	230	1,928
54	8	76.3%	163.09	158.55	162.70	870.00	0.51	0.63	0.57	63.8%	79	2,189
308	23	68.7%	153.26	148.65	151.90	880.00	0.61	0.72	0.70	61.5%	204	2,023
133	14	69.3%	139.23	138.80	142.85	890.00	0.72	0.83	0.90	59.2%	217	1,503
3,723	19	62.2%	130.72	128.95	132.00	900.00	0.88	0.97	0.92	57.0%	800	4,867
1,874	22	62.1%	125.22	119.15	122.95	910.00	1.10	1.20	1.11	55.3%	517	1,595
824	231	60.9%	111.41	110.15	113.00	920.00	1.36	1.53	1.40	53.6%	551	2,274
75	5	59.0%	111.13	104.55	108.75	925.00	1.54	1.69	1.87	52.7%	133	537
650	17	58.0%	100.60	99.85	103.95	930.00	1.80	1.92	1.82	52.1%	727	1,541
15	7	56.8%	97.75	95.10	99.20	935.00	2.01	2.21	2.14	51.4%	261	466
798	155	51.4%	91.47	90.40	92.65	940.00	2.31	2.49	2.31	50.8%	1,035	2,675
40	8	54.8%	85.55	85.75	89.85	945.00	2.65	2.83	2.64	50.2%	237	703
3,611	142	53.0%	83.11	81.85	84.05	950.00	3.05	3.30	3.12	50.3%	1,438	3,785
21	15	53.9%	77.05	77.05	80.75	955.00	3.50	3.75	3.73	49.7%	307	400
936	14	50.1%	75.00	72.10	75.00	960.00	4.05	4.35	4.11	49.4%	1,004	3,092
46	9	51.9%	71.15	67.90	71.90	965.00	4.65	4.85	4.70	48.5%	426	600
925	51	51.8%	63.12	64.00	67.60	970.00	5.30	5.65	5.44	48.4%	888	2,927
129	22	51.4%	61.70	60.00	63.40	975.00	6.15	6.55	6.22	48.2%	611	746
6,364	88	50.2%	57.49	55.45	59.30	980.00	7.05	7.40	7.13	47.7%	1,463	8,102
76	7	51.4%	49.45	51.20	54.10	985.00	8.10	8.45	8.00	47.4%	502	595
1,032	154	49.1%	49.35	48.30	49.50	990.00	9.25	9.50	9.35	46.8%	865	1,406
193	17	53.1%	41.92	43.50	47.75	995.00	10.50	11.00	10.70	47.0%	730	846
10,680	667	47.9%	41.71	41.00	42.00	1,000.00	11.95	12.40	12.25	46.6%	3,015	9,441
511	68	50.5%	34.69	37.40	40.00	1,005.00	13.10	13.95	13.75	46.3%	296	387
876	269	47.2%	35.48	34.20	35.25	1,010.00	15.25	16.10	15.12	46.9%	840	878
208	206	47.0%	30.40	31.30	32.20	1,015.00	16.60	18.85	17.34	48.3%	416	568
1,120	2,071	46.8%	29.20	28.15	29.30	1,020.00	19.20	20.55	19.52	47.3%	1,258	1,606
233	1,597	47.5%	26.31	26.00	27.00	1,025.00	21.40	22.20	21.75	46.0%	882	618
MU $1,029.00
805	2,097	48.3%	23.75	23.20	24.95	1,030.00	22.90	25.00	23.95	46.5%	2,143	1,345
439	1,278	46.2%	21.25	20.70	21.50	1,035.00	25.65	27.95	26.56	47.1%	916	360
1,148	1,629	47.0%	19.20	18.90	19.75	1,040.00	29.45	30.90	31.22	47.3%	492	1,671
580	908	46.3%	17.20	16.90	17.40	1,045.00	32.45	33.00	34.30	45.6%	770	847
4,689	4,110	46.3%	15.40	15.15	15.50	1,050.00	35.65	36.35	35.68	46.0%	1,283	3,554
1,140	596	46.4%	13.95	13.45	13.85	1,055.00	37.95	40.15	42.44	47.0%	334	364
1,240	1,702	46.5%	12.20	12.00	12.35	1,060.00	42.05	43.50	42.08	46.8%	1,643	805
1,476	744	46.5%	10.92	10.50	10.95	1,065.00	45.15	48.25	46.93	49.4%	316	561
3,170	1,613	46.8%	9.65	9.30	9.75	1,070.00	48.50	51.85	54.00	49.3%	1,042	1,584
2,381	1,927	47.1%	7.55	7.25	7.65	1,080.00	56.90	59.00	57.00	48.0%	174	1,094
1,529	928	47.6%	5.97	5.80	6.00	1,090.00	64.10	68.30	69.05	51.3%	138	575
11,097	9,666	48.2%	4.65	4.45	4.70	1,100.00	73.05	76.05	74.55	49.4%	223	4,408
1,540	1,373	49.1%	3.66	3.60	3.75	1,110.00	81.90	85.90	86.01	53.2%	23	386
1,578	956	50.0%	2.98	2.80	2.98	1,120.00	91.15	95.25	94.85	55.1%	47	476
1,001	781	50.5%	2.34	2.21	2.39	1,130.00	100.55	104.65	104.30	56.7%	7	369
1,461	529	51.5%	1.95	1.80	1.93	1,140.00	110.10	114.20	111.80	58.5%	1	206
10,332	5,295	52.2%	1.52	1.40	1.52	1,150.00	119.75	123.85	129.32	60.4%	17	283
833	384	53.5%	1.26	1.16	1.27	1,160.00	129.50	133.60	131.20	62.6%	13	298
1,194	1,403	55.1%	1.05	1.01	1.10	1,170.00	139.15	143.40	144.35	64.8%	9	192
1,155	1,757	56.2%	0.91	0.84	0.91	1,180.00	149.00	153.25	116.10	67.1%	2	123
844	104	57.5%	0.72	0.71	0.79	1,190.00	158.80	163.15	124.65	69.7%	10	119
9,863	3,395	58.5%	0.67	0.60	0.64	1,200.00	168.90	173.00	174.72	71.7%	81	766
1,395	351	60.0%	0.57	0.49	0.60	1,210.00	178.85	182.90	183.75	74.0%	1	61
2,181	193	61.4%	0.48	0.43	0.53	1,220.00	188.65	192.85	184.01	76.6%	2	44
1,190	135	62.5%	0.40	0.36	0.46	1,230.00	198.45	202.85	173.40	79.5%	1	31
660	178	63.7%	0.37	0.29	0.42	1,240.00	208.45	212.80	163.85	82.0%	24	70
3,044	1,401	65.2%	0.31	0.30	0.34	1,250.00	218.65	222.75	223.00	84.3%	6	255
739	142	67.1%	0.31	0.27	0.34	1,260.00	228.40	232.70	192.00	86.7%	1	35
770	331	68.5%	0.27	0.22	0.33	1,270.00	238.40	242.70	183.43	89.4%	1	46
1,030	73	70.0%	0.30	0.20	0.31	1,280.00	248.35	252.70	203.45	92.0%	5	2
869	23	71.0%	0.25	0.18	0.26	1,290.00	258.35	262.65	241.00	94.2%	1	32
14,799	1,733	71.2%	0.15	0.15	0.20	1,300.00	268.35	272.70	275.88	97.3%	15	24
497	8	73.7%	0.20	0.15	0.22	1,310.00	278.40	282.60	244.40	98.8%	5	7
477	19	75.0%	0.20	0.14	0.20	1,320.00	288.35	292.60	303.26	101.4%	8	1
981	24	76.0%	0.19	0.13	0.17	1,330.00	298.50	302.60	269.75	103.9%	11	0
380	3	76.8%	0.26	0.09	0.17	1,340.00	308.30	313.25	267.35	112.7%	4	1
1,486	137	79.6%	0.12	0.05	0.24	1,350.00	318.25	322.65	286.64	109.3%	1	0
791	7	81.8%	0.12	0.10	0.20	1,360.00	328.30	332.60	316.20	111.2%	6	0
472	69	80.4%	0.15	0.05	0.15	1,370.00	338.25	342.55	307.30	113.0%	2	0
393	7	84.7%	0.12	0.07	0.20	1,380.00	348.30	352.55	336.20	115.3%	6	0
537	8	82.6%	0.10	0.04	0.13	1,390.00	358.25	362.55	418.66	117.6%	2	0
4,887	304	85.0%	0.08	0.08	0.10	1,400.00	368.35	372.55	382.73	119.9%	24	0
332	17	87.1%	0.13	0.05	0.14	1,410.00	378.35	382.95	479.70	126.8%	6	0
323	65	88.3%	0.12	0.04	0.14	1,420.00	388.25	392.60	348.37	125.0%	20	0
491	3	86.7%	0.34	0.01	0.11	1,430.00	398.30	403.15	359.71	133.4%	20	0
231	4	90.2%	0.08	0.03	0.12	1,440.00	408.30	412.55	352.95	128.8%	100	0
1,297	39	90.0%	0.08	0.05	0.07	1,450.00	418.25	422.60	363.18	131.7%	93	0
407	3	90.2%	0.09	0.02	0.08	1,460.00	428.30	432.55	387.57	133.2%	1	0
423	2	94.0%	0.12	0.01	0.12	1,470.00	0.00	0.00	542.50	—	22	0
333	4	92.6%	0.05	0.01	0.08	1,480.00	531.80	542.35	478.12	397.1%	3	13
341	118	96.5%	0.04	0.01	0.11	1,490.00	456.30	463.30	472.93	148.4%	12	0
6,505	234	96.5%	0.05	0.03	0.07	1,500.00	468.30	472.65	482.65	142.9%	2	0
750	92	95.3%	0.04	0.02	0.05	1,510.00	478.25	482.60	492.89	144.3%	12	0
505	502	102.0%	0.06	0.01	0.12	1,520.00	488.30	492.55	502.61	145.7%	2	0
309	493	101.2%	0.05	0.01	0.09	1,530.00	0.00	0.00	671.21	—	—	0
348	721	102.7%	0.03	0.01	0.09	1,540.00	576.80	588.50	818.95	386.0%	—	2
1,370	648	104.9%	0.10	0.01	0.10	1,550.00	518.25	522.60	551.50	152.4%	1	0
177	1,252	101.2%	0.03	0.01	0.05	1,560.00	528.30	532.55	480.20	153.6%	9	0
365	966	108.6%	0.06	0.01	0.11	1,570.00	538.30	542.55	494.83	155.6%	—	0
224	216	107.4%	0.04	0.01	0.08	1,580.00	662.90	677.40	500.14	499.1%	10	2
264	300	109.8%	0.05	0.00	0.10	1,590.00	—	—	—	—	—	—
2,104	873	105.5%	0.02	0.02	0.03	1,600.00	568.30	572.55	584.00	161.3%	5	0
366	465	108.2%	0.05	0.01	0.05	1,610.00	578.25	582.55	535.61	163.2%	2	0
311	126	112.1%	0.02	0.01	0.07	1,620.00	588.25	592.55	543.69	165.0%	2	0
288	652	107.8%	0.03	0.01	0.03	1,630.00	598.30	602.55	551.70	166.9%	2	0
99	346	110.9%	0.05	0.00	0.05	1,640.00	608.35	612.55	615.70	168.7%	—	0
883	300	114.8%	0.02	0.00	0.07	1,650.00	618.30	622.55	719.46	170.5%	2	0
716	244	118.8%	0.05	0.00	0.09	1,660.00	692.05	703.10	590.18	410.5%	—	0
299	104	121.1%	0.08	0.00	0.10	1,670.00	—	—	—	—	—	—
788	536	118.8%	0.04	0.01	0.06	1,680.00	784.20	797.80	792.00	572.1%	—	1
950	53	122.7%	0.01	0.00	0.09	1,690.00	792.85	807.25	700.35	573.1%	5	5
1,489	499	123.8%	0.02	0.01	0.08	1,700.00	668.35	672.55	627.68	179.4%	20	0
459	501	124.2%	0.01	0.00	0.08	1,710.00	678.35	682.55	637.90	181.1%	—	0
403	35	126.6%	0.05	0.00	0.09	1,720.00	747.25	759.10	637.85	416.5%	20	11
546	623	127.7%	0.05	0.00	0.09	1,730.00	—	—	—	—	—	—
697	209	128.9%	0.05	0.00	0.09	1,740.00	717.25	732.00	826.10	273.4%	10	0
1,605	414	130.5%	0.02	0.00	0.09	1,750.00	—	—	—	—	—	—
460	349	130.5%	0.02	0.00	0.08	1,760.00	842.50	857.40	702.71	552.4%	1	0
658	3	146.7%	0.05	0.00	0.29	1,770.00	852.55	867.40	827.45	555.2%	1	0
618	111	148.4%	0.02	0.00	0.30	1,780.00	—	—	—	—	—	—
489	38	147.5%	0.03	0.00	0.25	1,790.00	758.30	762.55	841.65	194.5%	2	0
1,680	165	141.4%	0.02	0.00	0.14	1,800.00	0.00	0.00	874.00	—	2	0
777	138	159.2%	0.01	0.00	0.47	1,810.00	—	—	—	—	—	—
1,452	278	153.3%	0.01	0.00	0.29	1,820.00	—	—	—	—	—	—
1,772	275	155.1%	0.02	0.00	0.30	1,830.00	912.55	927.40	901.05	571.1%	1	0
660	359	137.1%	0.03	0.00	0.06	1,840.00	817.15	831.85	1,076.51	293.4%	1	0
924	323	157.2%	0.04	0.00	0.29	1,850.00	931.80	947.85	871.79	575.9%	1	0
536	76	143.8%	0.03	0.00	0.09	1,860.00	828.30	832.55	928.50	205.6%	1	0
543	55	160.3%	0.01	0.00	0.30	1,870.00	951.80	967.40	905.60	580.5%	1	0
501	4	137.5%	0.01	0.00	0.04	1,880.00	848.30	852.55	820.20	208.7%	1	0
588	4	176.7%	0.08	0.00	0.70	1,890.00	857.30	862.55	824.60	210.2%	1	0
886	73	139.8%	0.01	0.00	0.04	1,900.00	0.00	0.00	931.95	—	18	0
1,240	7	179.0%	0.02	0.00	0.69	1,910.00	0.00	0.00	942.17	—	16	0
306	1	157.0%	0.07	0.00	0.15	1,920.00	1,001.75	1,017.80	973.31	593.1%	1	0
474	6	181.9%	0.10	0.00	0.70	1,930.00	906.85	921.30	1,115.10	308.5%	1	0
446	157	148.4%	0.01	0.00	0.06	1,940.00	908.30	912.55	961.20	217.7%	1	0
457	6	179.1%	0.10	0.00	0.52	1,950.00	926.90	941.80	1,134.26	313.6%	1	0
549	5	192.8%	0.09	0.00	1.00	1,960.00	936.70	951.80	1,144.05	314.9%	1	0
149	9	157.4%	0.01	0.00	0.10	1,970.00	1,062.85	1,078.55	932.54	627.7%	—	10
284	50	165.6%	0.09	0.00	0.17	1,980.00	1,062.65	1,077.40	1,019.25	607.8%	—	0
274	13	146.9%	0.03	0.00	0.03	1,990.00	1,072.65	1,087.40	1,029.85	610.1%	2	0
3,124	1,459	150.0%	0.03	0.01	0.03	2,000.00	976.70	991.50	1,167.92	321.3%	4	0
115	1	199.3%	0.08	0.00	1.00	2,010.00	978.30	982.55	1,085.40	227.7%	10	0
114	34	199.4%	0.02	0.00	0.95	2,020.00	1,102.65	1,117.40	1,059.15	616.9%	—	0
569	5	146.9%	0.04	0.00	0.02	2,030.00	1,112.65	1,127.40	1,067.35	619.1%	—	0
105	47	201.9%	0.10	0.00	0.95	2,040.00	1,121.75	1,137.40	1,072.78	620.3%	—	0
270	13	203.2%	0.03	0.00	0.95	2,050.00	1,132.45	1,147.40	1,134.35	623.3%	1	0
274	1	199.5%	0.08	0.00	0.75	2,060.00	1,036.70	1,051.30	1,152.60	331.1%	2	0
107	22	206.7%	0.01	0.00	1.00	2,070.00	1,152.10	1,167.40	1,100.90	627.3%	1	0
334	24	208.0%	0.05	0.00	1.00	2,080.00	1,048.00	1,053.00	1,129.33	245.4%	—	0
308	28	201.8%	0.11	0.00	0.70	2,090.00	0.00	0.00	1,201.45	—	1	0
336	1,126	146.9%	0.01	0.00	0.01	2,100.00	1,182.25	1,197.40	1,184.60	633.8%	1	0
146	10	146.9%	0.08	0.00	0.01	2,110.00	1,077.30	1,083.55	1,088.36	257.9%	1	0
548	2	150.0%	0.02	0.00	0.01	2,120.00	—	—	—	—	—	—
155	9	150.0%	0.01	0.00	0.01	2,130.00	—	—	—	—	—	—
266	1	150.0%	0.05	0.00	0.01	2,140.00	—	—	—	—	—	—
254	1	150.0%	0.02	0.00	0.01	2,150.00	—	—	—	—	—	—
169	4	153.1%	0.02	0.00	0.01	2,160.00	—	—	—	—	—	—
478	2	153.1%	0.01	0.00	0.01	2,170.00	1,178.80	1,191.25	1,151.35	466.3%	—	0
72	9	153.1%	0.01	0.00	0.01	2,180.00	—	—	—	—	—	—
379	2	156.3%	0.15	0.00	0.01	2,190.00	1,198.40	1,210.85	1,135.00	468.7%	2	0
641	1	156.3%	0.01	0.00	0.01	2,200.00	0.00	0.00	1,193.15	—	2	0
302	2	156.3%	0.16	0.00	0.01	2,210.00	1,186.85	1,202.00	1,376.00	357.6%	—	0
278	3	156.3%	0.02	0.00	0.01	2,220.00	1,301.75	1,317.40	1,198.94	657.7%	70	0
264	2	159.4%	0.04	0.00	0.01	2,230.00	—	—	—	—	—	—
864	7	159.4%	0.04	0.00	0.01	2,240.00	1,208.30	1,212.60	1,288.93	258.9%	—	0
358	1	159.4%	0.02	0.00	0.01	2,250.00	—	—	—	—	—	—
710	13	162.5%	0.09	0.00	0.01	2,260.00	0.00	0.00	1,380.70	—	1	0
967	567	162.5%	0.05	0.00	0.01	2,270.00	—	—	—	—	—	—
619	13	162.5%	0.02	0.00	0.01	2,280.00	—	—	—	—	—	—
1,036	1	162.5%	0.02	0.00	0.01	2,290.00	1,371.75	1,387.40	1,264.50	671.0%	—	0
1,282	504	162.5%	0.06	0.00	0.01	2,300.00	—	—	—	—	—	—
612	128	165.6%	0.40	0.00	0.01	2,310.00	—	—	—	—	—	—
574	288	165.6%	0.19	0.00	0.01	2,320.00	—	—	—	—	—	—
431	2	165.6%	0.02	0.00	0.01	2,330.00	—	—	—	—	—	—
445	1	168.8%	0.03	0.00	0.01	2,340.00	1,421.75	1,437.40	1,408.30	680.3%	—	0
328	1	168.8%	0.03	0.00	0.01	2,350.00	1,431.75	1,447.40	1,289.40	682.1%	—	0
483	1	168.8%	0.03	0.00	0.01	2,360.00	1,441.75	1,457.40	1,326.85	683.9%	—	0
360	1	168.8%	0.03	0.00	0.01	2,370.00	—	—	—	—	—	—
100	9	209.8%	0.07	0.00	0.21	2,380.00	—	—	—	—	—	—
298	6	171.9%	0.01	0.00	0.01	2,390.00	1,472.50	1,487.40	1,357.42	690.0%	—	0
345	1	171.9%	0.01	0.00	0.01	2,400.00	—	—	—	—	—	—
239	5	171.9%	0.01	0.00	0.01	2,410.00	0.00	0.00	1,440.69	—	—	0
848	1	175.0%	0.01	0.00	0.01	2,420.00	1,502.85	1,517.40	1,440.14	695.6%	2	0
286	1	175.0%	0.01	0.00	0.01	2,440.00	—	—	—	—	—	—
374	70	175.0%	0.01	0.00	0.01	2,460.00	—	—	—	—	—	—
321	2	178.1%	0.05	0.00	0.01	2,480.00	—	—	—	—	—	—
4,224	6,924	181.3%	0.01	0.00	0.01	2,500.00	—	—	—	—	—	—

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the October 16, 2026 expiration, the MU put/call ratio based on open interest is 1.03 (234,768 puts vs 227,943 calls), and 1.18 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring October 16, 2026 is about 47.4%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.