Micron Technology (MU) Options Chain
NASDAQ: MUTechnologySemiconductorsUSD
1,029.00-6.84 (-0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 1,016.80 -1.19%
Expiration date
- Expiration
- Nov 20, 2026
- Days to expiration
- 39
- Share price
- $1,029.00
- Put/call ratio (OI)
- 1.73
- Put/call ratio (volume)
- 0.94
- Expected move
- ±$0.3364
- Open interest (C / P)
- 144 / 249
MU options summary
The MU options chain for the November 20, 2026 expiration lists 264 call and 234 put contracts, with 39 days until expiration. Open interest stands at 144 calls and 249 puts, a put/call ratio of 1.73, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,030.00 strike is 0.1%, which implies the market expects a move of about ±$0.3364 (0.0%) in Micron Technology stock by expiration.
The most open interest sits at the $110.00 call (48 contracts) and the $1,670.00 put (65 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MU options chain · November 20, 2026
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| 1,048.67 | 0.00 | 0.00 | 5.00 | 0.00 | 0.00 | 0.04 | |||||
| 959.55 | 0.00 | 0.00 | 10.00 | 0.00 | 0.00 | 0.97 | |||||
| — | — | — | 15.00 | 0.00 | 0.00 | 0.01 | |||||
| 974.15 | 0.00 | 0.00 | 20.00 | 0.00 | 0.00 | 0.06 | |||||
| — | — | — | 25.00 | 0.00 | 0.00 | 0.01 | |||||
| 844.25 | 0.00 | 0.00 | 30.00 | 0.00 | 0.00 | 0.01 | |||||
| 880.00 | 868.35 | 883.45 | 35.00 | 0.00 | 0.00 | 0.02 | |||||
| 1,008.00 | 0.00 | 0.00 | 40.00 | 0.00 | 0.04 | 0.04 | |||||
| 923.70 | 0.00 | 0.00 | 45.00 | 0.00 | 0.00 | 0.05 | |||||
| 888.67 | 0.00 | 0.00 | 50.00 | 0.00 | 4.30 | 0.04 | |||||
| 737.05 | 992.45 | 1,005.45 | 55.00 | 0.00 | 0.00 | 0.27 | |||||
| 729.15 | 987.55 | 1,000.10 | 60.00 | 0.00 | 0.00 | 0.29 | |||||
| 1,059.65 | 918.55 | 933.95 | 65.00 | 0.00 | 0.00 | 0.15 | |||||
| 277.87 | 0.00 | 0.00 | 70.00 | 0.00 | 0.00 | 0.05 | |||||
| 930.50 | 0.00 | 0.00 | 75.00 | 0.00 | 0.00 | 0.08 | |||||
| 798.90 | 928.50 | 943.75 | 80.00 | 0.00 | 0.00 | 0.06 | |||||
| 573.40 | 859.15 | 870.10 | 85.00 | 0.00 | 0.00 | 0.08 | |||||
| 707.07 | 956.95 | 970.85 | 90.00 | 0.00 | 0.00 | 0.03 | |||||
| 803.61 | 0.00 | 0.00 | 95.00 | 0.00 | 0.00 | 0.02 | |||||
| 1,000.45 | 0.00 | 0.00 | 100.00 | 0.00 | 0.00 | 0.06 | |||||
| 900.59 | 0.00 | 0.00 | 105.00 | 0.00 | 0.00 | 0.08 | |||||
| 889.94 | 794.15 | 809.60 | 110.00 | 0.00 | 0.00 | 0.08 | |||||
| 761.24 | 788.85 | 804.30 | 115.00 | 0.00 | 0.00 | 0.03 | |||||
| 964.02 | 0.00 | 0.00 | 120.00 | 0.00 | 0.00 | 0.08 | |||||
| 959.05 | 0.00 | 0.00 | 125.00 | 0.00 | 0.00 | 0.10 | |||||
| 873.90 | 0.00 | 0.00 | 130.00 | 0.00 | 0.00 | 0.01 | |||||
| 921.21 | 850.45 | 864.50 | 135.00 | 0.00 | 0.00 | 0.12 | |||||
| 949.18 | 0.00 | 0.00 | 140.00 | 0.00 | 0.00 | 0.15 | |||||
| 930.09 | 0.00 | 0.00 | 145.00 | 0.00 | 0.00 | 0.17 | |||||
| 774.00 | 0.00 | 0.00 | 150.00 | 0.00 | 0.00 | 0.06 | |||||
| 952.77 | 0.00 | 0.00 | 155.00 | 0.00 | 0.00 | 0.08 | |||||
| 920.20 | 0.00 | 0.00 | 160.00 | 0.00 | 0.00 | 0.11 | |||||
| 919.45 | 0.00 | 0.00 | 165.00 | 0.00 | 0.00 | 0.13 | |||||
| 798.65 | 0.00 | 0.00 | 170.00 | 0.00 | 0.00 | 0.48 | |||||
| 540.90 | 772.25 | 784.25 | 175.00 | 0.00 | 0.00 | 0.11 | |||||
| 804.90 | 0.00 | 0.00 | 180.00 | 0.00 | 0.00 | 0.13 | |||||
| 887.00 | 0.00 | 0.00 | 185.00 | 0.00 | 0.00 | 0.03 | |||||
| 883.40 | 0.00 | 0.00 | 190.00 | 0.00 | 0.00 | 0.05 | |||||
| 763.68 | 0.00 | 0.00 | 195.00 | 0.00 | 0.00 | 0.05 | |||||
| 760.38 | 0.00 | 0.00 | 200.00 | 0.00 | 0.00 | 0.02 | |||||
| 764.34 | 0.00 | 0.00 | 210.00 | 0.00 | 0.00 | 0.04 | |||||
| 758.76 | 0.00 | 0.00 | 220.00 | 0.00 | 0.00 | 0.04 | |||||
| 750.10 | 0.00 | 0.00 | 230.00 | 0.00 | 0.00 | 0.03 | |||||
| 849.00 | 0.00 | 0.00 | 240.00 | 0.00 | 0.00 | 0.05 | |||||
| 703.63 | 0.00 | 0.00 | 250.00 | 0.00 | 0.00 | 0.04 | |||||
| 650.50 | 0.00 | 0.00 | 260.00 | 0.00 | 0.00 | 0.04 | |||||
| 739.97 | 0.00 | 0.00 | 270.00 | 0.00 | 0.00 | 0.05 | |||||
| 761.80 | 0.00 | 0.00 | 280.00 | 0.00 | 0.00 | 0.05 | |||||
| 711.20 | 0.00 | 0.00 | 290.00 | 0.00 | 0.00 | 0.06 | |||||
| 729.52 | 0.00 | 0.00 | 300.00 | 0.00 | 0.00 | 0.07 | |||||
| 490.00 | 700.45 | 715.90 | 310.00 | 0.00 | 0.00 | 0.08 | |||||
| 671.00 | 0.00 | 0.00 | 320.00 | 0.00 | 0.00 | 0.07 | |||||
| 653.92 | 0.00 | 0.00 | 330.00 | 0.00 | 0.00 | 0.19 | |||||
| 600.96 | 0.00 | 0.00 | 340.00 | 0.00 | 0.00 | 0.21 | |||||
| 720.86 | 0.00 | 0.00 | 350.00 | 0.00 | 0.00 | 0.10 | |||||
| 711.45 | 0.00 | 0.00 | 360.00 | 0.00 | 0.00 | 0.22 | |||||
| 696.18 | 0.00 | 0.00 | 370.00 | 0.00 | 0.00 | 0.15 | |||||
| 686.21 | 0.00 | 0.00 | 380.00 | 0.00 | 0.00 | 0.18 | |||||
| 674.00 | 0.00 | 0.00 | 390.00 | 0.00 | 0.00 | 0.13 | |||||
| 686.21 | 0.00 | 0.00 | 400.00 | 0.00 | 0.00 | 0.16 | |||||
| 680.51 | 0.00 | 0.00 | 410.00 | 0.00 | 0.00 | 0.23 | |||||
| 622.57 | 0.00 | 0.00 | 420.00 | 0.00 | 0.00 | 0.15 | |||||
| 638.65 | 0.00 | 0.00 | 430.00 | 0.00 | 0.00 | 0.21 | |||||
| 547.34 | 0.00 | 0.00 | 440.00 | 0.00 | 0.00 | 0.22 | |||||
| 639.10 | 0.00 | 0.00 | 450.00 | 0.00 | 0.00 | 0.22 | |||||
| 605.66 | 0.00 | 0.00 | 460.00 | 0.00 | 0.00 | 0.34 | |||||
| 610.21 | 0.00 | 0.00 | 470.00 | 0.00 | 0.00 | 0.26 | |||||
| 596.86 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 0.34 | |||||
| 579.91 | 0.00 | 0.00 | 490.00 | 0.00 | 0.00 | 0.33 | |||||
| 579.04 | 0.00 | 0.00 | 500.00 | 0.00 | 0.00 | 0.40 | |||||
| 555.40 | 0.00 | 0.00 | 510.00 | 0.00 | 0.00 | 0.36 | |||||
| 541.14 | 0.00 | 0.00 | 520.00 | 0.00 | 0.00 | 0.44 | |||||
| 493.30 | 0.00 | 0.00 | 530.00 | 0.00 | 0.00 | 0.45 | |||||
| 529.63 | 0.00 | 0.00 | 540.00 | 0.00 | 0.00 | 0.58 | |||||
| 529.40 | 0.00 | 0.00 | 550.00 | 0.00 | 0.00 | 0.66 | |||||
| 504.98 | 0.00 | 0.00 | 560.00 | 0.00 | 0.00 | 0.79 | |||||
| 382.91 | 0.00 | 0.00 | 570.00 | 0.00 | 0.00 | 0.73 | |||||
| 485.30 | 0.00 | 0.00 | 580.00 | 0.00 | 0.00 | 0.80 | |||||
| 457.47 | 0.00 | 0.00 | 590.00 | 0.00 | 0.00 | 0.84 | |||||
| 444.70 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 0.85 | |||||
| 433.82 | 0.00 | 0.00 | 610.00 | 0.00 | 0.00 | 0.91 | |||||
| 420.36 | 0.00 | 0.00 | 620.00 | 0.00 | 0.00 | 0.92 | |||||
| 441.21 | 0.00 | 0.00 | 630.00 | 0.00 | 0.00 | 1.06 | |||||
| 432.18 | 0.00 | 0.00 | 640.00 | 0.00 | 0.00 | 1.19 | |||||
| 421.61 | 0.00 | 0.00 | 650.00 | 0.00 | 0.00 | 1.21 | |||||
| 327.46 | 0.00 | 0.00 | 660.00 | 0.00 | 0.00 | 1.40 | |||||
| 373.40 | 0.00 | 0.00 | 670.00 | 0.00 | 0.00 | 1.44 | |||||
| 351.66 | 0.00 | 0.00 | 680.00 | 0.00 | 0.00 | 1.55 | |||||
| 393.48 | 0.00 | 0.00 | 690.00 | 0.00 | 0.00 | 1.73 | |||||
| 329.03 | 0.00 | 0.00 | 700.00 | 0.00 | 0.00 | 1.91 | |||||
| 334.35 | 0.00 | 0.00 | 710.00 | 0.00 | 0.00 | 2.36 | |||||
| 314.59 | 0.00 | 0.00 | 720.00 | 0.00 | 0.00 | 2.22 | |||||
| 363.38 | 0.00 | 0.00 | 730.00 | 0.00 | 0.00 | 2.30 | |||||
| 295.14 | 0.00 | 0.00 | 740.00 | 0.00 | 0.00 | 2.65 | |||||
| 308.02 | 0.00 | 0.00 | 750.00 | 0.00 | 0.00 | 2.85 | |||||
| 334.15 | 0.00 | 0.00 | 760.00 | 0.00 | 0.00 | 3.40 | |||||
| 300.30 | 0.00 | 0.00 | 770.00 | 0.00 | 0.00 | 3.55 | |||||
| 264.67 | 0.00 | 0.00 | 780.00 | 0.00 | 0.00 | 4.07 | |||||
| 258.70 | 0.00 | 0.00 | 790.00 | 0.00 | 0.00 | 4.22 | |||||
| 232.83 | 0.00 | 0.00 | 800.00 | 0.00 | 0.00 | 4.68 | |||||
| 224.45 | 0.00 | 0.00 | 810.00 | 0.00 | 0.00 | 5.65 | |||||
| 226.67 | 0.00 | 0.00 | 820.00 | 0.00 | 0.00 | 6.24 | |||||
| 225.95 | 0.00 | 0.00 | 830.00 | 0.00 | 0.00 | 6.75 | |||||
| 254.10 | 0.00 | 0.00 | 840.00 | 0.00 | 0.00 | 7.60 | |||||
| 187.12 | 0.00 | 0.00 | 850.00 | 0.00 | 0.00 | 8.65 | |||||
| 186.38 | 0.00 | 0.00 | 860.00 | 0.00 | 0.00 | 10.11 | |||||
| 180.59 | 0.00 | 0.00 | 870.00 | 0.00 | 0.00 | 10.92 | |||||
| 171.50 | 0.00 | 0.00 | 880.00 | 0.00 | 0.00 | 12.35 | |||||
| 160.70 | 0.00 | 0.00 | 890.00 | 0.00 | 0.00 | 14.20 | |||||
| 148.50 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 15.70 | |||||
| 138.73 | 0.00 | 0.00 | 910.00 | 0.00 | 0.00 | 18.55 | |||||
| 131.60 | 0.00 | 0.00 | 920.00 | 0.00 | 0.00 | 19.87 | |||||
| 124.10 | 0.00 | 0.00 | 930.00 | 0.00 | 0.00 | 22.50 | |||||
| 124.09 | 0.00 | 0.00 | 940.00 | 0.00 | 0.00 | 25.65 | |||||
| 112.11 | 0.00 | 0.00 | 950.00 | 0.00 | 0.00 | 28.22 | |||||
| 106.20 | 0.00 | 0.00 | 960.00 | 0.00 | 0.00 | 31.90 | |||||
| 103.34 | 0.00 | 0.00 | 970.00 | 0.00 | 0.00 | 35.60 | |||||
| 94.30 | 0.00 | 0.00 | 980.00 | 0.00 | 0.00 | 40.17 | |||||
| 84.30 | 0.00 | 0.00 | 990.00 | 0.00 | 0.00 | 43.73 | |||||
| 80.68 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 46.70 | |||||
| 74.92 | 0.00 | 0.00 | 1,010.00 | 0.00 | 0.00 | 51.86 | |||||
| 70.15 | 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 | 56.58 | |||||
| 65.28 | 0.00 | 0.00 | 1,030.00 | 0.00 | 0.00 | 60.90 | |||||
| 58.50 | 0.00 | 0.00 | 1,040.00 | 0.00 | 0.00 | 67.75 | |||||
| 56.14 | 0.00 | 0.00 | 1,050.00 | 0.00 | 0.00 | 74.46 | |||||
| 51.94 | 0.00 | 0.00 | 1,060.00 | 0.00 | 0.00 | 76.50 | |||||
| 48.45 | 0.00 | 0.00 | 1,070.00 | 0.00 | 0.00 | 86.14 | |||||
| 44.80 | 0.00 | 0.00 | 1,080.00 | 0.00 | 0.00 | 94.65 | |||||
| 41.52 | 0.00 | 0.00 | 1,090.00 | 0.00 | 0.00 | 97.39 | |||||
| 38.15 | 0.00 | 0.00 | 1,100.00 | 0.00 | 0.00 | 105.33 | |||||
| 33.90 | 0.00 | 0.00 | 1,110.00 | 0.00 | 0.00 | 113.95 | |||||
| 32.30 | 0.00 | 0.00 | 1,120.00 | 0.00 | 0.00 | 117.10 | |||||
| 30.50 | 0.00 | 0.00 | 1,130.00 | 0.00 | 0.00 | 116.50 | |||||
| 26.15 | 0.00 | 0.00 | 1,140.00 | 0.00 | 0.00 | 123.39 | |||||
| 25.49 | 0.00 | 0.00 | 1,150.00 | 0.00 | 0.00 | 145.27 | |||||
| 23.57 | 0.00 | 0.00 | 1,160.00 | 0.00 | 0.00 | 121.15 | |||||
| 21.72 | 0.00 | 0.00 | 1,170.00 | 0.00 | 0.00 | 120.05 | |||||
| 19.45 | 0.00 | 0.00 | 1,180.00 | 0.00 | 0.00 | 178.17 | |||||
| 17.59 | 0.00 | 0.00 | 1,190.00 | 0.00 | 0.00 | 146.85 | |||||
| 17.12 | 0.00 | 0.00 | 1,200.00 | 0.00 | 0.00 | 186.34 | |||||
| 15.30 | 0.00 | 0.00 | 1,210.00 | 0.00 | 0.00 | 191.35 | |||||
| 14.00 | 0.00 | 0.00 | 1,220.00 | 0.00 | 0.00 | 195.68 | |||||
| 12.85 | 0.00 | 0.00 | 1,230.00 | 0.00 | 0.00 | 183.07 | |||||
| 12.30 | 0.00 | 0.00 | 1,240.00 | 0.00 | 0.00 | 183.00 | |||||
| 11.20 | 0.00 | 0.00 | 1,250.00 | 0.00 | 0.00 | 228.75 | |||||
| 10.28 | 0.00 | 0.00 | 1,260.00 | 0.00 | 0.00 | 208.74 | |||||
| 10.00 | 0.00 | 0.00 | 1,270.00 | 0.00 | 0.00 | 220.62 | |||||
| 9.06 | 0.00 | 0.00 | 1,280.00 | 0.00 | 0.00 | 255.10 | |||||
| 8.54 | 0.00 | 0.00 | 1,290.00 | 0.00 | 0.00 | 267.30 | |||||
| 7.70 | 0.00 | 0.00 | 1,300.00 | 0.00 | 0.00 | 226.40 | |||||
| 7.90 | 0.00 | 0.00 | 1,310.00 | 0.00 | 0.00 | 296.75 | |||||
| 6.49 | 0.00 | 0.00 | 1,320.00 | 0.00 | 0.00 | 287.80 | |||||
| 6.15 | 0.00 | 0.00 | 1,330.00 | 0.00 | 0.00 | 255.64 | |||||
| 5.35 | 0.00 | 0.00 | 1,340.00 | 0.00 | 0.00 | 281.95 | |||||
| 5.35 | 0.00 | 0.00 | 1,350.00 | 0.00 | 0.00 | 270.65 | |||||
| 4.78 | 0.00 | 0.00 | 1,360.00 | 0.00 | 0.00 | 286.95 | |||||
| 4.54 | 0.00 | 0.00 | 1,370.00 | 0.00 | 0.00 | 307.70 | |||||
| 4.22 | 0.00 | 0.00 | 1,380.00 | 0.00 | 0.00 | 327.65 | |||||
| 3.95 | 0.00 | 0.00 | 1,390.00 | 0.00 | 0.00 | 347.50 | |||||
| 3.95 | 0.00 | 0.00 | 1,400.00 | 0.00 | 0.00 | 345.34 | |||||
| 3.48 | 0.00 | 0.00 | 1,410.00 | 0.00 | 0.00 | 343.55 | |||||
| 3.32 | 0.00 | 0.00 | 1,420.00 | 0.00 | 0.00 | 378.00 | |||||
| 3.10 | 0.00 | 0.00 | 1,430.00 | 0.00 | 0.00 | 346.50 | |||||
| 3.22 | 0.00 | 0.00 | 1,440.00 | 0.00 | 0.00 | 376.74 | |||||
| 3.00 | 0.00 | 0.00 | 1,450.00 | 0.00 | 0.00 | 385.30 | |||||
| 3.40 | 0.00 | 0.00 | 1,460.00 | 0.00 | 0.00 | 472.32 | |||||
| 2.69 | 0.00 | 0.00 | 1,470.00 | 564.95 | 575.15 | 433.65 | |||||
| 2.44 | 0.00 | 0.00 | 1,480.00 | 574.85 | 584.70 | 471.10 | |||||
| 2.33 | 0.00 | 0.00 | 1,490.00 | 0.00 | 0.00 | 423.30 | |||||
| 2.08 | 0.00 | 0.00 | 1,500.00 | 0.00 | 0.00 | 465.20 | |||||
| 2.21 | 0.00 | 0.00 | 1,510.00 | 0.00 | 0.00 | 443.11 | |||||
| 1.90 | 0.00 | 0.00 | 1,520.00 | 0.00 | 0.00 | 451.70 | |||||
| 1.94 | 0.00 | 0.00 | 1,530.00 | 0.00 | 0.00 | 464.32 | |||||
| 1.80 | 0.00 | 0.00 | 1,540.00 | 0.00 | 0.00 | 494.25 | |||||
| 1.70 | 0.00 | 0.00 | 1,550.00 | 0.00 | 0.00 | 477.15 | |||||
| 1.62 | 0.00 | 0.00 | 1,560.00 | 0.00 | 0.00 | 495.33 | |||||
| 1.60 | 0.00 | 0.00 | 1,570.00 | — | — | — | |||||
| 1.51 | 0.00 | 0.00 | 1,580.00 | 0.00 | 0.00 | 601.90 | |||||
| 1.55 | 0.00 | 0.00 | 1,590.00 | 0.00 | 0.00 | 742.79 | |||||
| 1.31 | 0.00 | 0.00 | 1,600.00 | 0.00 | 0.00 | 528.28 | |||||
| 1.30 | 0.00 | 0.00 | 1,610.00 | 700.05 | 711.05 | 565.36 | |||||
| 1.22 | 0.00 | 0.00 | 1,620.00 | — | — | — | |||||
| 1.33 | 0.00 | 0.00 | 1,630.00 | 0.00 | 0.00 | 677.87 | |||||
| 1.24 | 0.00 | 0.00 | 1,640.00 | 0.00 | 0.00 | 574.32 | |||||
| 1.07 | 0.00 | 0.00 | 1,650.00 | 0.00 | 0.00 | 572.95 | |||||
| 1.06 | 0.00 | 0.00 | 1,660.00 | — | — | — | |||||
| 1.03 | 0.00 | 0.00 | 1,670.00 | 754.65 | 769.70 | 591.75 | |||||
| 1.39 | 0.00 | 0.00 | 1,680.00 | 0.00 | 0.00 | 828.50 | |||||
| 1.03 | 0.00 | 0.00 | 1,690.00 | 804.15 | 819.65 | 707.64 | |||||
| 0.89 | 0.00 | 0.00 | 1,700.00 | 0.00 | 0.00 | 628.58 | |||||
| 0.81 | 0.00 | 0.00 | 1,710.00 | 0.00 | 0.00 | 662.25 | |||||
| 0.78 | 0.00 | 0.00 | 1,720.00 | 701.95 | 717.05 | 894.00 | |||||
| 0.75 | 0.00 | 0.00 | 1,730.00 | 769.60 | 783.15 | 735.45 | |||||
| 0.71 | 0.00 | 0.00 | 1,740.00 | 0.00 | 0.00 | 783.79 | |||||
| 0.71 | 0.00 | 0.00 | 1,750.00 | 788.00 | 801.30 | 754.50 | |||||
| 0.76 | 0.00 | 0.00 | 1,760.00 | 0.00 | 0.00 | 739.20 | |||||
| 0.68 | 0.00 | 0.00 | 1,770.00 | 750.05 | 765.05 | 859.85 | |||||
| 0.65 | 0.00 | 0.00 | 1,780.00 | 0.00 | 0.00 | 822.61 | |||||
| 0.60 | 0.00 | 0.00 | 1,790.00 | 825.50 | 837.95 | 789.05 | |||||
| 0.51 | 0.00 | 0.00 | 1,800.00 | 0.00 | 0.00 | 789.25 | |||||
| 0.66 | 0.00 | 0.00 | 1,810.00 | — | — | — | |||||
| 0.55 | 0.00 | 0.00 | 1,820.00 | 0.00 | 0.00 | 808.10 | |||||
| 0.70 | 0.00 | 0.00 | 1,830.00 | — | — | — | |||||
| 0.51 | 0.00 | 0.00 | 1,840.00 | 0.00 | 0.00 | 880.22 | |||||
| 0.50 | 0.00 | 0.00 | 1,850.00 | — | — | — | |||||
| 0.71 | 0.00 | 0.00 | 1,860.00 | 0.00 | 0.00 | 892.32 | |||||
| 0.77 | 0.00 | 0.00 | 1,870.00 | — | — | — | |||||
| 0.64 | 0.00 | 0.00 | 1,880.00 | 0.00 | 0.00 | 917.22 | |||||
| 0.79 | 0.00 | 0.00 | 1,890.00 | 867.65 | 882.40 | 1,128.85 | |||||
| 0.71 | 0.00 | 0.00 | 1,900.00 | 0.00 | 0.00 | 879.87 | |||||
| 0.62 | 0.00 | 0.00 | 1,910.00 | 888.15 | 902.20 | 995.15 | |||||
| 0.51 | 0.00 | 0.00 | 1,920.00 | 0.00 | 0.00 | 1,033.65 | |||||
| 0.49 | 0.00 | 0.00 | 1,930.00 | 1,011.80 | 1,027.85 | 853.00 | |||||
| 0.55 | 0.00 | 0.00 | 1,940.00 | 1,040.40 | 1,055.95 | 922.68 | |||||
| 0.42 | 0.00 | 0.00 | 1,950.00 | 1,032.25 | 1,047.85 | 1,000.10 | |||||
| 0.58 | 0.00 | 0.00 | 1,960.00 | 937.15 | 951.80 | 1,070.15 | |||||
| 0.35 | 0.00 | 0.00 | 1,970.00 | — | — | — | |||||
| 0.36 | 0.00 | 0.00 | 1,980.00 | 0.00 | 0.00 | 943.25 | |||||
| 0.33 | 0.00 | 0.00 | 1,990.00 | 967.65 | 981.75 | 1,225.80 | |||||
| 0.29 | 0.00 | 0.00 | 2,000.00 | 0.00 | 0.00 | 946.00 | |||||
| 0.48 | 0.00 | 0.00 | 2,010.00 | 987.05 | 1,001.60 | 1,093.10 | |||||
| 0.63 | 0.00 | 0.00 | 2,020.00 | 0.00 | 0.00 | 1,062.98 | |||||
| 0.36 | 0.00 | 0.00 | 2,030.00 | 1,007.05 | 1,021.45 | 1,263.96 | |||||
| 0.54 | 0.00 | 0.00 | 2,040.00 | — | — | — | |||||
| 0.31 | 0.00 | 0.00 | 2,050.00 | 1,027.00 | 1,041.60 | 1,277.93 | |||||
| 0.30 | 0.00 | 0.00 | 2,060.00 | — | — | — | |||||
| 0.36 | 0.00 | 0.00 | 2,070.00 | 0.00 | 0.00 | 1,179.77 | |||||
| 0.28 | 0.00 | 0.00 | 2,080.00 | — | — | — | |||||
| 0.31 | 0.00 | 0.00 | 2,090.00 | — | — | — | |||||
| 0.27 | 0.00 | 0.00 | 2,100.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 2,110.00 | — | — | — | |||||
| 0.32 | 0.00 | 0.00 | 2,120.00 | — | — | — | |||||
| 0.24 | 0.00 | 0.00 | 2,130.00 | — | — | — | |||||
| 0.23 | 0.00 | 0.00 | 2,140.00 | 0.00 | 0.00 | 1,246.29 | |||||
| 0.14 | 0.00 | 0.00 | 2,150.00 | 1,127.15 | 1,141.80 | 1,346.61 | |||||
| 0.22 | 0.00 | 0.00 | 2,160.00 | — | — | — | |||||
| 0.31 | 0.00 | 0.00 | 2,170.00 | 0.00 | 0.00 | 1,277.00 | |||||
| 0.22 | 0.00 | 0.00 | 2,180.00 | 0.00 | 0.00 | 1,111.16 | |||||
| 0.18 | 0.00 | 0.00 | 2,190.00 | 0.00 | 0.00 | 1,121.05 | |||||
| 0.24 | 0.00 | 0.00 | 2,200.00 | 1,281.75 | 1,297.40 | 1,072.60 | |||||
| 0.18 | 0.00 | 0.00 | 2,210.00 | — | — | — | |||||
| 0.13 | 0.00 | 0.00 | 2,220.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 2,230.00 | — | — | — | |||||
| 0.61 | 0.00 | 0.00 | 2,240.00 | — | — | — | |||||
| 0.25 | 0.00 | 0.00 | 2,250.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 2,260.00 | — | — | — | |||||
| 0.15 | 0.00 | 0.00 | 2,270.00 | 0.00 | 0.00 | 1,198.13 | |||||
| 0.16 | 0.00 | 0.00 | 2,280.00 | — | — | — | |||||
| 0.39 | 0.00 | 0.00 | 2,290.00 | 1,371.75 | 1,387.40 | 1,319.25 | |||||
| 0.15 | 0.00 | 0.00 | 2,300.00 | 0.00 | 0.00 | 1,246.45 | |||||
| 0.18 | 0.00 | 0.00 | 2,310.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 2,320.00 | — | — | — | |||||
| 0.20 | 0.00 | 0.00 | 2,330.00 | — | — | — | |||||
| 0.19 | 0.00 | 0.00 | 2,340.00 | — | — | — | |||||
| 0.32 | 0.00 | 0.00 | 2,350.00 | — | — | — | |||||
| 0.19 | 0.00 | 0.00 | 2,360.00 | — | — | — | |||||
| 0.08 | 0.00 | 0.00 | 2,370.00 | 0.00 | 0.00 | 1,300.64 | |||||
| 0.31 | 0.00 | 0.00 | 2,380.00 | 0.00 | 0.00 | 1,309.53 | |||||
| 0.10 | 0.00 | 0.00 | 2,390.00 | 0.00 | 0.00 | 1,317.25 | |||||
| 0.15 | 0.00 | 0.00 | 2,400.00 | 0.00 | 0.00 | 1,346.63 | |||||
| 0.10 | 0.00 | 0.00 | 2,410.00 | 0.00 | 0.00 | 1,442.59 | |||||
| 0.18 | 0.00 | 0.00 | 2,420.00 | 1,501.75 | 1,517.40 | 1,447.65 | |||||
| 0.02 | 0.00 | 0.00 | 2,440.00 | — | — | — | |||||
| 0.10 | 0.00 | 0.00 | 2,460.00 | — | — | — | |||||
| 0.11 | 0.00 | 0.00 | 2,480.00 | 0.00 | 0.00 | 1,552.50 | |||||
| 0.08 | 0.00 | 0.00 | 2,500.00 | 0.00 | 0.00 | 1,428.49 | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is the MU put/call ratio?
For the November 20, 2026 expiration, the MU put/call ratio based on open interest is 1.73 (249 puts vs 144 calls), and 0.94 based on today's volume. A ratio above 1 means more puts than calls.
What is MU's implied volatility?
At-the-money implied volatility for MU options expiring November 20, 2026 is about 0.1%, an annualized estimate of how much the market expects Micron Technology stock to move.
How many MU option expiration dates are there?
MU has 26 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.