Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Dec 18, 2026
Days to expiration: 68
Share price: $1,029.00
Put/call ratio (OI): 1.24
Put/call ratio (volume): 0.26
ATM implied volatility: 47.7%
Expected move: ±$211.92
Open interest (C / P): 195.03K / 242.54K

MU options summary

The MU options chain for the December 18, 2026 expiration lists 269 call and 238 put contracts, with 68 days until expiration. Open interest stands at 195,030 calls and 242,544 puts, a put/call ratio of 1.24, which is more bearish, with puts outnumbering calls. At-the-money implied volatility near the $1,030.00 strike is 47.7%, which implies the market expects a move of about ±$211.92 (20.6%) in Micron Technology stock by expiration.

The most open interest sits at the $1,200.00 call (16.29K contracts) and the $360.00 put (10.49K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · December 18, 2026

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
74	5	—	1,032.38	1,017.30	1,030.40	5.00	0.00	0.00	0.01	50.0%	5	0
21	2	732.0%	1,066.15	1,012.30	1,023.35	10.00	0.00	0.00	0.07	50.0%	4	0
31	60	—	903.74	992.65	1,007.90	15.00	0.00	0.01	0.01	268.8%	2	101
10	—	—	899.14	988.00	1,003.15	20.00	0.00	0.00	0.03	50.0%	4	0
38	10	518.7%	888.66	997.45	1,008.70	25.00	0.00	0.00	0.03	50.0%	4	0
—	—	—	—	—	—	30.00	0.00	0.01	0.01	225.0%	1,000	4,531
36	9	260.2%	969.38	987.50	1,000.65	35.00	0.00	0.06	0.02	241.4%	1	3,239
42	27	316.1%	865.48	982.55	996.85	40.00	0.00	0.28	0.03	264.1%	8	1,348
94	2	274.2%	894.26	977.60	991.00	45.00	0.00	0.08	0.01	227.3%	9	3,016
0	7	—	926.64	0.00	0.00	47.50	0.00	0.19	0.01	240.2%	83	2,266
238	1	270.9%	881.54	972.65	986.10	50.00	0.00	0.16	0.03	232.4%	2	1,142
102	7	616.5%	743.70	992.90	1,005.45	55.00	0.00	0.05	0.03	204.7%	1	3,854
88	2	251.3%	1,016.70	962.75	975.95	60.00	0.00	0.06	0.01	200.8%	1	4,316
150	8	245.5%	1,012.35	957.75	971.00	65.00	0.00	0.06	0.03	195.3%	11	1,267
270	1	270.5%	853.00	952.80	967.30	70.00	0.01	0.08	0.08	195.3%	4	4,359
265	2	246.2%	1,006.16	947.85	961.40	75.00	0.01	0.06	0.03	186.7%	4	3,344
304	10	239.8%	975.57	942.90	956.35	80.00	0.00	0.06	0.05	179.7%	45	4,321
470	10	235.9%	997.21	937.95	951.40	85.00	0.00	0.08	0.02	179.3%	1	5,152
186	2	296.8%	977.40	935.45	945.05	87.50	0.00	0.25	0.09	195.1%	1	2,961
1,010	1	226.9%	986.42	933.00	946.20	90.00	0.00	0.05	0.03	168.8%	1	4,004
153	1	235.8%	980.23	930.50	944.30	92.50	0.00	0.06	0.01	169.5%	2	362
612	35	286.7%	949.57	928.00	937.60	95.00	0.01	0.08	0.02	172.7%	6	1,240
163	1	221.3%	824.80	925.55	938.75	97.50	0.00	0.91	0.13	212.3%	5	165
781	7	235.9%	951.45	923.05	937.30	100.00	0.01	0.06	0.05	165.6%	1	2,659
395	2	219.5%	934.04	918.10	931.50	105.00	0.00	0.03	0.03	152.3%	1	1,076
921	1	217.3%	952.65	913.15	926.60	110.00	0.00	0.91	0.07	201.1%	6	1,224
89	1	264.6%	940.45	908.20	917.80	115.00	0.01	0.10	0.01	160.9%	1	1,215
423	1	207.8%	935.58	903.25	916.45	120.00	0.00	0.10	0.12	156.6%	3	1,095
501	1	207.3%	950.52	898.25	911.70	125.00	0.00	0.10	0.08	153.9%	201	1,981
424	1	250.1%	940.00	893.30	902.90	130.00	0.00	0.10	0.01	150.8%	2	1,337
177	4	218.8%	891.18	888.35	903.45	135.00	0.01	0.07	0.04	145.3%	15	415
1,238	2	200.8%	916.70	883.40	896.95	140.00	0.00	0.10	0.03	145.3%	3	925
249	2	197.2%	920.35	878.45	891.90	145.00	0.01	0.08	0.08	141.4%	8	263
499	1	132.0%	913.35	873.50	884.55	150.00	0.01	0.10	0.04	141.4%	2	1,373
192	1	230.1%	912.00	868.55	878.10	155.00	0.01	0.09	0.05	137.9%	24	334
673	1	187.7%	855.48	863.60	876.80	160.00	0.01	0.10	0.04	136.7%	8	1,128
860	1	188.9%	924.75	858.60	872.25	165.00	0.01	0.09	0.05	133.2%	11	473
433	7	181.5%	857.85	853.65	866.75	170.00	0.01	0.10	0.04	132.0%	3	853
338	7	216.9%	852.90	848.70	858.30	175.00	0.01	0.08	0.05	128.1%	4	365
750	1	179.0%	760.21	843.75	857.00	180.00	0.02	0.15	0.07	132.8%	1	769
167	4	—	642.57	826.35	839.80	185.00	0.01	0.12	0.08	127.7%	31	365
874	2	208.1%	843.50	833.85	843.45	190.00	0.01	0.16	0.06	128.7%	2	1,468
136	1	174.8%	879.24	828.90	842.35	195.00	0.01	0.13	0.07	124.6%	2	1,048
1,415	1	171.0%	844.40	823.95	837.15	200.00	0.01	0.10	0.10	120.3%	7	2,236
730	2	197.0%	818.73	814.05	823.60	210.00	0.01	0.12	0.06	118.4%	6	2,676
2,072	1	192.0%	821.20	804.10	813.70	220.00	0.01	0.10	0.06	113.3%	11	1,903
599	1	187.3%	825.46	794.20	803.80	230.00	0.05	0.17	0.17	116.8%	11	987
897	1	112.1%	855.00	784.30	793.90	240.00	0.01	0.33	0.13	118.3%	11	1,517
1,040	33	158.9%	819.10	779.00	784.00	250.00	0.05	0.20	0.09	111.7%	32	2,235
524	2	155.1%	800.00	769.05	774.05	260.00	0.01	0.20	0.10	107.0%	4	515
531	26	151.9%	787.53	759.15	764.15	270.00	0.06	0.11	0.11	102.3%	7	1,798
2,156	1	148.8%	781.00	749.25	754.25	280.00	0.01	0.37	0.09	107.1%	7	3,261
250	1	145.8%	785.92	739.35	744.35	290.00	0.01	0.65	0.25	110.3%	4	1,729
1,260	1	142.9%	731.85	729.45	734.45	300.00	0.10	0.17	0.13	98.4%	12	2,981
447	2	141.3%	764.33	715.00	729.45	310.00	0.02	0.67	0.24	105.3%	11	1,946
402	3	122.7%	666.95	704.65	716.35	320.00	0.01	0.85	0.35	105.1%	13	435
998	1	112.8%	755.35	695.20	704.75	330.00	0.17	0.66	0.46	102.0%	9	836
0	1	—	549.40	0.00	0.00	340.00	0.00	0.66	0.34	97.0%	1	834
654	1	132.4%	716.46	675.40	690.55	350.00	0.26	0.34	0.28	93.7%	57	2,449
483	2	124.9%	682.00	665.10	679.40	360.00	0.31	0.56	0.53	95.0%	55	10,494
199	3	122.9%	698.75	655.60	669.25	370.00	0.15	0.74	0.36	92.9%	8	3,512
788	2	118.6%	688.05	645.75	658.65	380.00	0.18	0.60	0.33	89.3%	18	5,324
485	1	116.6%	637.61	635.40	649.30	390.00	0.14	0.54	0.38	85.8%	11	2,619
805	5	117.6%	641.10	630.55	635.55	400.00	0.38	0.53	0.52	86.4%	9	6,258
369	12	101.5%	659.98	616.10	625.70	410.00	0.22	0.60	0.44	83.3%	1	1,067
1,470	2	111.3%	672.45	606.20	619.60	420.00	0.32	0.61	0.51	82.4%	6	4,187
205	2	105.8%	640.70	595.90	608.80	430.00	0.49	0.72	0.62	82.9%	12	930
244	3	109.0%	606.05	591.05	596.05	440.00	0.36	0.77	0.63	80.2%	13	1,198
1,229	1	104.6%	588.96	576.55	589.75	450.00	0.40	0.81	0.63	78.9%	13	2,721
711	2	99.3%	633.60	566.70	578.40	460.00	0.51	0.75	0.62	77.3%	21	546
423	35	100.4%	619.05	556.85	569.80	470.00	0.67	0.98	0.74	78.0%	35	698
782	1	101.1%	592.49	551.60	556.60	480.00	0.61	0.85	0.83	74.8%	26	1,443
577	2	99.2%	588.24	541.75	546.75	490.00	0.60	1.00	0.90	73.8%	7	3,732
1,461	3	95.3%	573.18	526.80	540.85	500.00	0.88	0.95	0.90	73.3%	36	5,243
715	1	92.5%	549.55	517.35	530.05	510.00	0.63	1.05	0.98	70.6%	25	501
852	2	93.5%	559.17	512.15	517.15	520.00	0.66	1.38	0.97	70.6%	3	2,134
207	5	91.7%	495.95	502.30	507.30	530.00	0.88	1.22	1.12	69.1%	13	1,382
290	2	90.1%	482.64	492.50	497.50	540.00	0.92	1.26	1.16	67.7%	3	2,941
643	10	88.3%	479.07	482.65	487.65	550.00	1.10	1.56	1.26	67.8%	20	4,339
169	1	86.7%	529.82	470.85	479.85	560.00	1.23	1.78	1.50	67.3%	3	699
579	2	83.5%	503.72	462.00	468.00	570.00	1.32	1.51	1.52	64.9%	65	355
2,974	1	83.3%	485.57	453.20	458.20	580.00	1.40	1.72	1.54	64.1%	108	3,882
347	2	83.0%	475.52	442.40	450.40	590.00	1.48	1.85	1.70	63.0%	6	530
1,409	4	80.1%	438.77	433.60	438.60	600.00	1.58	1.95	1.68	61.9%	48	5,035
423	2	78.6%	454.01	423.85	428.85	610.00	1.43	2.36	2.09	60.9%	1	895
912	5	77.0%	462.70	414.05	419.05	620.00	1.56	2.43	2.16	59.7%	4	952
200	1	75.5%	463.30	403.30	410.30	630.00	1.98	2.35	2.26	58.9%	10	707
355	1	74.2%	418.00	394.60	399.60	640.00	2.24	2.62	2.50	58.3%	2	1,394
703	12	73.5%	388.30	385.55	389.90	650.00	2.49	3.15	2.81	58.2%	32	3,202
315	1	72.1%	419.87	375.90	380.20	660.00	2.59	3.05	2.96	56.5%	12	2,757
335	1	70.7%	423.45	366.20	370.50	670.00	2.60	3.75	3.50	56.1%	11	508
389	2	69.3%	424.54	356.55	360.90	680.00	3.15	3.85	3.50	55.4%	39	1,446
393	1	68.1%	394.25	346.95	351.30	690.00	3.25	3.85	3.90	53.9%	20	519
4,292	2	66.7%	340.20	337.40	341.50	700.00	3.65	4.35	4.10	53.5%	187	4,073
547	2	65.6%	330.55	327.85	332.20	710.00	4.25	4.75	4.65	53.1%	10	1,655
320	2	64.4%	324.99	318.35	322.70	720.00	4.70	5.50	4.65	52.9%	13	601
281	3	61.7%	318.00	306.90	313.05	730.00	5.15	5.55	5.43	51.7%	74	851
912	1	62.1%	354.00	299.55	303.65	740.00	5.50	6.55	6.00	51.4%	15	866
497	11	61.1%	328.41	290.20	294.35	750.00	6.15	6.95	6.65	50.7%	137	3,413
281	1	60.2%	280.64	280.95	285.25	760.00	6.70	7.80	7.35	50.2%	58	1,422
393	3	59.4%	271.62	271.80	276.15	770.00	7.55	8.50	8.02	50.5%	39	619
624	2	58.3%	307.58	262.70	266.80	780.00	8.35	9.05	8.94	49.6%	23	572
237	202	57.5%	256.50	253.70	257.80	790.00	9.40	10.25	10.10	49.5%	33	883
3,425	11	56.7%	246.60	245.35	248.35	800.00	10.60	11.00	10.80	48.7%	158	5,188
608	2	56.1%	280.15	236.20	240.15	810.00	11.55	12.15	12.19	48.3%	61	800
414	1	55.3%	228.50	227.30	231.45	820.00	12.65	13.40	13.21	48.0%	11	1,628
703	19	54.7%	222.25	218.75	222.90	830.00	14.00	15.25	14.75	48.1%	43	701
823	2	54.1%	217.75	210.30	214.50	840.00	15.25	16.90	16.60	47.9%	20	1,248
1,138	28	53.6%	197.90	202.05	206.25	850.00	17.10	18.45	17.60	47.5%	378	2,158
738	100	53.1%	186.00	193.95	198.15	860.00	19.00	20.65	20.11	47.6%	50	869
364	4	52.6%	183.70	185.95	190.20	870.00	21.10	21.90	22.00	46.6%	59	1,029
689	33	52.0%	183.35	177.80	182.40	880.00	23.30	24.20	24.00	46.5%	103	1,397
797	230	52.0%	174.09	171.20	174.80	890.00	25.55	26.70	25.85	46.5%	114	941
3,157	118	51.3%	168.07	163.15	167.00	900.00	28.00	29.75	28.75	46.7%	279	3,571
1,643	24	51.5%	158.97	157.00	160.20	910.00	30.75	32.45	31.40	46.5%	21	904
1,881	4	51.3%	155.19	150.15	153.15	920.00	33.55	35.00	35.39	46.0%	104	948
718	2	50.4%	142.00	142.25	145.50	930.00	36.70	38.40	36.72	46.1%	170	1,942
488	23	50.1%	138.35	135.65	138.65	940.00	39.90	41.90	40.80	46.1%	68	971
1,099	128	50.0%	130.88	129.15	132.60	950.00	43.40	45.90	43.95	46.3%	82	1,801
520	6	50.1%	118.00	122.95	127.10	960.00	45.80	50.15	48.20	46.5%	11	1,207
561	8	51.2%	116.94	117.15	121.15	970.00	49.80	54.10	53.12	46.3%	37	1,334
543	57	50.7%	110.10	111.15	114.75	980.00	54.50	58.20	57.00	46.2%	84	1,058
376	15	50.6%	107.67	105.55	109.35	990.00	58.75	62.15	61.67	45.9%	42	734
4,071	618	50.4%	102.13	100.40	103.75	1,000.00	63.70	67.15	67.80	46.0%	139	2,456
848	71	50.0%	96.45	94.85	98.05	1,010.00	68.05	72.00	70.25	46.0%	10	383
1,369	216	49.7%	93.85	90.85	92.75	1,020.00	73.75	76.30	76.10	45.5%	111	301
MU $1,029.00
493	137	49.8%	87.65	84.40	88.25	1,030.00	78.25	81.85	82.65	45.6%	59	387
752	614	49.7%	84.70	80.60	83.60	1,040.00	83.70	87.00	88.25	45.4%	12	321
2,306	748	49.8%	78.50	77.50	79.45	1,050.00	89.30	93.25	91.55	45.7%	52	720
835	76	49.9%	74.00	72.25	75.55	1,060.00	95.80	98.90	97.40	45.6%	13	455
571	81	49.4%	70.00	69.25	70.80	1,070.00	100.60	104.90	104.30	45.6%	28	766
648	24	49.7%	66.44	65.25	67.45	1,080.00	106.80	111.10	110.80	45.5%	2	1,324
473	62	50.3%	62.10	61.60	64.90	1,090.00	113.25	117.45	116.25	45.5%	9	287
3,689	464	49.5%	59.80	58.60	60.10	1,100.00	119.85	123.95	123.05	45.4%	6	776
844	52	49.6%	56.50	55.10	57.00	1,110.00	126.50	130.65	127.25	45.4%	8	228
496	218	50.0%	51.60	51.30	54.50	1,120.00	133.95	137.30	126.76	45.2%	11	188
498	222	50.5%	48.90	48.20	52.20	1,130.00	140.40	144.75	140.08	45.4%	2	81
452	11	50.1%	46.75	45.40	48.75	1,140.00	147.60	151.95	153.40	45.4%	3	284
1,068	7,399	50.0%	44.43	43.85	45.80	1,150.00	154.95	159.30	145.46	45.4%	1	527
516	242	49.7%	41.09	41.50	42.65	1,160.00	162.45	166.80	161.65	45.4%	74	95
532	72	50.2%	38.30	38.40	41.05	1,170.00	170.10	174.40	138.51	45.3%	20	79
734	56	50.3%	36.20	36.55	38.80	1,180.00	178.45	182.20	150.00	45.3%	5	160
285	6	50.2%	34.75	34.20	36.45	1,190.00	186.50	190.10	170.02	45.3%	8	287
16,286	654	49.7%	33.00	33.00	33.55	1,200.00	193.85	198.10	195.66	45.3%	10	1,127
428	4	50.1%	32.05	31.00	32.10	1,210.00	202.00	206.25	178.22	45.3%	18	42
656	43	50.5%	30.05	28.75	30.75	1,220.00	210.25	214.50	184.57	45.3%	18	47
392	13	51.1%	30.90	26.15	29.80	1,230.00	218.65	222.60	214.50	45.0%	1	36
415	91	50.7%	26.25	24.70	27.45	1,240.00	227.10	231.30	229.96	45.2%	1	21
1,596	356	50.5%	24.30	23.90	25.60	1,250.00	235.65	239.85	239.72	45.2%	103	198
705	118	50.0%	23.80	22.95	23.85	1,260.00	244.30	248.50	226.02	45.2%	18	22
704	6	50.2%	21.60	21.45	22.95	1,270.00	253.30	257.30	232.15	45.2%	18	137
383	47	50.4%	20.38	20.60	21.55	1,280.00	261.90	266.15	230.08	45.3%	3	66
410	9	50.5%	20.86	18.15	21.45	1,290.00	270.80	275.00	274.59	45.2%	21	94
2,924	473	50.6%	18.70	18.40	19.00	1,300.00	279.75	283.95	250.05	45.2%	2	103
429	8	50.3%	19.10	16.10	18.40	1,310.00	288.80	294.00	268.20	46.2%	18	25
714	76	50.3%	16.70	15.15	17.20	1,320.00	297.95	303.10	269.24	46.3%	36	115
1,195	29	50.5%	15.20	14.25	16.25	1,330.00	307.10	311.25	273.07	45.2%	54	85
814	56	51.2%	15.19	14.65	15.40	1,340.00	316.35	320.50	275.90	45.2%	54	140
1,881	400	50.8%	14.17	13.00	14.35	1,350.00	325.60	330.75	305.63	46.4%	18	129
684	48	51.0%	13.10	12.05	13.95	1,360.00	334.95	339.10	321.36	45.2%	1	85
757	14	51.6%	12.47	12.20	13.15	1,370.00	344.35	348.55	309.45	45.3%	31	57
385	7,034	51.7%	11.65	11.70	12.30	1,380.00	353.80	357.90	330.78	45.2%	18	42
579	8	51.8%	12.10	10.80	11.90	1,390.00	363.25	368.35	345.50	46.7%	16	39
2,124	64	52.5%	10.75	10.45	11.85	1,400.00	372.75	376.90	324.90	45.2%	52	83
307	1	52.1%	11.55	9.70	10.70	1,410.00	516.50	526.50	434.70	141.6%	1	6
441	12	52.4%	9.30	9.10	10.35	1,420.00	391.90	397.20	355.18	47.3%	1	15
149	23	52.1%	10.15	8.45	9.40	1,430.00	534.80	544.90	556.62	142.9%	1	9
268	9	52.9%	9.70	8.55	9.25	1,440.00	0.00	0.00	513.06	—	1	0
624	53	53.1%	8.20	8.15	8.80	1,450.00	553.30	563.40	554.54	144.4%	7	7
651	2	53.3%	8.50	7.80	8.35	1,460.00	430.60	434.65	468.26	45.4%	1	6
244	28	53.3%	8.36	7.45	7.80	1,470.00	440.30	444.40	537.18	45.5%	3	6
550	97	53.2%	7.74	6.60	7.55	1,480.00	450.10	454.15	443.50	45.5%	1	53
218	3	54.0%	7.06	6.75	7.45	1,490.00	590.50	600.55	487.85	147.1%	1	32
12,826	271	53.9%	6.55	6.35	6.85	1,500.00	469.70	476.70	461.90	52.4%	3	70
506	42	54.3%	6.10	6.15	6.70	1,510.00	479.45	489.80	613.46	58.1%	4	13
499	44	54.1%	5.85	5.70	6.15	1,520.00	489.35	499.60	473.23	58.6%	2	3
334	56	54.5%	5.87	5.55	6.00	1,530.00	499.20	503.30	482.80	46.4%	1	68
822	36	54.9%	5.59	5.30	5.90	1,540.00	615.30	627.80	623.31	138.1%	2	2
934	13	54.8%	5.10	5.05	5.40	1,550.00	519.00	528.80	506.90	59.5%	1	70
246	43	55.0%	8.44	4.85	5.15	1,560.00	632.10	644.90	629.76	138.3%	13	7
302	2	55.6%	4.58	4.65	5.30	1,570.00	—	—	—	—	—	—
302	23	55.6%	4.45	4.30	5.05	1,580.00	575.15	590.05	775.17	87.9%	2	1
221	6	55.5%	4.50	4.10	4.55	1,590.00	—	—	—	—	—	—
1,842	61	55.8%	4.05	3.90	4.50	1,600.00	566.95	575.50	514.39	56.5%	2	22
1,005	6	56.3%	3.90	3.90	4.45	1,610.00	603.10	617.90	816.26	88.5%	1	17
648	9	56.2%	3.74	3.65	4.10	1,620.00	684.70	696.80	679.40	139.2%	2	72
629	8	56.6%	3.75	3.60	4.00	1,630.00	597.35	604.35	564.49	55.5%	4	5
186	6	56.9%	3.68	3.45	3.90	1,640.00	607.35	613.35	574.96	53.0%	4	2
215	3	57.3%	3.42	3.35	3.85	1,650.00	—	—	—	—	—	—
184	14	57.6%	6.34	3.15	3.85	1,660.00	628.35	633.35	595.63	54.1%	2	0
217	1	57.2%	5.16	2.55	3.80	1,670.00	—	—	—	—	—	—
236	1	57.2%	3.25	2.44	3.50	1,680.00	647.30	653.30	607.84	55.0%	4	0
277	9	57.7%	2.85	2.71	3.20	1,690.00	658.30	664.30	764.80	58.8%	—	0
585	19	57.6%	2.99	2.57	2.98	1,700.00	667.30	673.30	633.10	56.1%	17	0
238	4	58.4%	2.61	2.40	3.30	1,710.00	678.30	683.30	757.75	56.6%	1	0
131	68	58.3%	2.53	2.47	2.81	1,720.00	0.00	0.00	766.75	—	5	0
317	65	58.5%	2.62	2.36	2.75	1,730.00	—	—	—	—	—	—
169	17	58.5%	2.58	1.78	3.05	1,740.00	—	—	—	—	—	—
554	96	58.7%	2.48	2.19	2.47	1,750.00	716.30	723.30	701.03	58.7%	1	0
212	131	58.8%	2.43	1.95	2.46	1,760.00	844.95	859.80	859.52	164.4%	2	1
217	51	59.8%	2.42	1.90	2.79	1,770.00	754.95	768.90	966.25	91.4%	2	11
123	95	59.9%	2.21	1.71	2.74	1,780.00	828.00	839.10	793.50	141.5%	2	2
261	96	59.5%	2.19	1.83	2.19	1,790.00	0.00	0.00	927.40	—	—	0
588	65	60.2%	1.80	1.80	2.35	1,800.00	767.10	775.30	735.00	67.5%	2	0
376	10	60.3%	2.11	1.81	2.15	1,810.00	—	—	—	—	—	—
1,006	95	60.9%	1.92	1.66	2.34	1,820.00	787.30	795.30	755.20	68.6%	2	0
1,301	119	60.6%	1.83	1.64	2.01	1,830.00	797.30	803.30	854.65	62.7%	300	0
395	50	60.8%	1.81	1.59	1.96	1,840.00	822.45	837.15	1,039.75	93.4%	1	1
330	19	60.9%	1.64	1.41	1.97	1,850.00	0.00	0.00	965.49	—	3	0
585	17	61.0%	1.64	1.54	1.70	1,860.00	0.00	0.00	975.20	—	3	0
370	65	60.7%	1.66	1.29	1.67	1,870.00	—	—	—	—	—	—
390	57	62.7%	1.65	1.41	2.17	1,880.00	920.00	930.50	821.45	143.1%	20	11
434	49	61.8%	1.55	1.32	1.71	1,890.00	870.45	886.40	1,088.15	94.7%	1	0
760	35	61.9%	1.48	1.34	1.56	1,900.00	868.30	875.30	836.30	57.8%	2	0
573	7	61.5%	1.36	0.86	1.75	1,910.00	0.00	0.00	1,020.15	—	7	0
374	15	62.4%	1.24	1.21	1.56	1,920.00	886.30	893.30	903.59	67.0%	1	0
770	6	62.4%	1.19	1.10	1.52	1,930.00	0.00	0.00	1,023.65	—	1	0
716	8	63.0%	1.38	1.08	1.61	1,940.00	920.20	934.70	1,114.90	96.3%	—	0
508	14	62.9%	1.27	1.06	1.45	1,950.00	917.30	923.30	1,019.75	68.3%	2	0
414	8	63.3%	1.26	1.07	1.44	1,960.00	927.30	933.30	880.90	68.8%	1	0
713	31	63.0%	1.25	1.05	1.25	1,970.00	—	—	—	—	—	—
571	23	63.5%	1.24	1.01	1.31	1,980.00	0.00	0.00	1,119.35	—	—	0
309	16	64.6%	1.14	1.01	1.52	1,990.00	—	—	—	—	—	—
1,427	73	63.9%	1.07	1.00	1.20	2,000.00	968.30	973.30	938.25	70.5%	2	0
169	8	63.4%	1.07	0.70	1.25	2,010.00	1,092.85	1,107.45	928.10	181.3%	—	0
376	16	64.5%	1.00	0.91	1.23	2,020.00	—	—	—	—	—	—
290	12	63.5%	1.12	0.46	1.34	2,030.00	0.00	0.00	1,042.65	—	—	0
301	18	64.0%	0.98	0.74	1.07	2,040.00	1,008.30	1,013.30	1,102.70	72.2%	—	0
289	17	65.0%	0.91	0.67	1.31	2,050.00	—	—	—	—	—	—
236	11	65.3%	0.83	0.80	1.14	2,060.00	—	—	—	—	—	—
353	2	64.8%	0.90	0.80	0.93	2,070.00	1,048.15	1,063.50	1,328.80	100.9%	1	0
179	2	64.3%	0.96	0.54	1.00	2,080.00	—	—	—	—	—	—
383	6	64.9%	0.85	0.52	1.07	2,090.00	1,056.30	1,063.30	1,056.10	74.3%	1	0
676	11	64.4%	0.81	0.52	0.89	2,100.00	1,066.30	1,073.30	1,039.10	74.7%	2	0
299	1	66.0%	0.80	0.63	1.03	2,110.00	—	—	—	—	—	—
350	3	66.0%	0.73	0.61	0.97	2,120.00	1,097.45	1,111.85	1,215.40	101.6%	—	0
331	2	65.0%	0.66	0.38	0.93	2,130.00	—	—	—	—	—	—
413	2	66.3%	0.80	0.55	0.95	2,140.00	—	—	—	—	—	—
289	2	66.6%	0.69	0.16	1.33	2,150.00	1,117.30	1,123.30	1,090.65	76.7%	6	1
455	31	67.0%	0.72	0.55	0.94	2,160.00	1,127.30	1,133.30	1,220.97	77.1%	—	0
767	2	67.5%	0.69	0.50	1.02	2,170.00	1,252.35	1,267.80	1,219.80	191.3%	2	0
234	2	64.3%	0.86	0.18	0.74	2,180.00	1,261.80	1,277.80	1,092.00	191.8%	1	0
407	3	66.0%	0.64	0.33	0.80	2,190.00	1,157.30	1,163.30	1,198.67	78.3%	1	0
1,162	5	67.4%	0.65	0.48	0.83	2,200.00	1,167.30	1,174.30	1,139.40	82.7%	4	0
83	3	65.9%	0.56	0.30	0.71	2,210.00	—	—	—	—	—	—
262	5	69.3%	0.62	0.45	1.08	2,220.00	1,239.20	1,251.25	1,145.65	148.8%	5	5
66	2	68.7%	0.57	0.48	0.88	2,230.00	—	—	—	—	—	—
59	3	67.6%	0.48	0.31	0.81	2,240.00	1,322.10	1,337.40	1,256.93	195.2%	—	0
350	6	66.0%	0.58	0.24	0.60	2,250.00	—	—	—	—	—	—
285	3	70.9%	0.77	0.16	1.42	2,260.00	1,342.40	1,357.40	1,275.66	196.4%	—	1
228	1	71.1%	1.15	0.13	1.42	2,270.00	1,352.25	1,367.40	1,285.03	196.9%	—	1
193	5	68.1%	0.56	0.23	0.77	2,280.00	—	—	—	—	—	—
227	6	71.0%	1.90	0.02	1.40	2,290.00	—	—	—	—	—	—
215	8	72.8%	1.41	0.10	1.60	2,300.00	—	—	—	—	—	—
144	7	72.4%	2.73	0.01	1.55	2,310.00	—	—	—	—	—	—
186	7	73.1%	2.72	0.10	1.53	2,320.00	1,402.75	1,417.40	1,308.50	199.9%	—	0
103	24	72.5%	2.39	0.07	1.37	2,330.00	—	—	—	—	—	—
219	49	72.4%	2.38	0.01	1.36	2,340.00	—	—	—	—	—	—
171	1	72.7%	1.43	0.02	1.35	2,350.00	—	—	—	—	—	—
304	1	72.9%	1.49	0.01	1.34	2,360.00	—	—	—	—	—	—
220	8	73.2%	1.88	0.01	1.34	2,370.00	—	—	—	—	—	—
87	2	73.5%	0.59	0.01	1.33	2,380.00	1,462.10	1,477.40	1,428.95	202.8%	1	0
152	3	73.7%	0.90	0.01	1.32	2,390.00	—	—	—	—	—	—
406	2	71.3%	0.35	0.15	0.77	2,400.00	1,367.30	1,373.30	1,336.45	86.0%	3	0
138	2	74.2%	2.28	0.01	1.30	2,410.00	1,492.10	1,507.80	1,236.80	204.5%	—	0
501	5	71.5%	0.66	0.01	0.86	2,420.00	1,502.10	1,517.40	1,266.95	204.9%	—	0
148	3	75.0%	0.83	0.01	1.28	2,440.00	—	—	—	—	—	—
252	1	71.6%	0.45	0.01	0.74	2,460.00	—	—	—	—	—	—
233	3	72.3%	0.35	0.30	0.46	2,480.00	1,447.30	1,453.30	1,418.63	88.7%	3	0
4,336	198	71.8%	0.33	0.30	0.35	2,500.00	1,467.30	1,473.30	1,435.85	89.3%	6	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the December 18, 2026 expiration, the MU put/call ratio based on open interest is 1.24 (242,544 puts vs 195,030 calls), and 0.26 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring December 18, 2026 is about 47.7%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.