Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Sep 17, 2027
Days to expiration: 341
Share price: $1,029.00
Put/call ratio (OI): 0.71
Put/call ratio (volume): 1.24
ATM implied volatility: 50.2%
Expected move: ±$499.39
Open interest (C / P): 50.46K / 36.04K

MU options summary

The MU options chain for the September 17, 2027 expiration lists 246 call and 233 put contracts, with 341 days until expiration. Open interest stands at 50,462 calls and 36,039 puts, a put/call ratio of 0.71, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,030.00 strike is 50.2%, which implies the market expects a move of about ±$499.39 (48.5%) in Micron Technology stock by expiration.

The most open interest sits at the $5.00 call (4.41K contracts) and the $100.00 put (2.04K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · September 17, 2027

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
4,413	1	302.3%	1,052.00	1,018.55	1,032.00	5.00	0.00	0.00	0.01	50.0%	26	0
0	2	—	953.85	0.00	0.00	10.00	—	—	—	—	—	—
—	—	—	—	—	—	15.00	0.00	0.10	0.01	144.5%	2	2
1	—	224.8%	1,044.14	1,004.20	1,019.35	20.00	0.00	5.05	1.31	220.6%	2	3
—	—	—	—	—	—	25.00	0.00	0.00	0.05	50.0%	2	0
0	—	200.8%	1,051.29	994.65	1,009.85	30.00	0.00	0.05	0.04	112.1%	1	3
—	—	—	—	—	—	40.00	0.00	3.35	1.65	160.9%	6	12
0	—	—	891.55	0.00	0.00	50.00	0.00	0.20	0.10	106.5%	2	37
—	—	—	—	—	—	60.00	0.01	0.45	0.01	108.0%	1	82
1	—	—	392.20	388.50	393.50	70.00	0.01	0.63	0.15	105.4%	217	175
1	—	150.8%	1,008.35	947.10	962.00	80.00	0.01	0.73	0.10	101.4%	24	1,323
12	1	146.2%	846.82	937.60	952.80	90.00	0.01	0.42	0.19	91.2%	36	334
22	7	141.4%	992.12	928.10	943.30	100.00	0.01	0.40	0.20	86.7%	116	2,044
0	1	—	967.40	0.00	0.00	110.00	0.00	1.54	0.21	96.1%	2	134
2	1	132.6%	877.74	909.10	924.00	120.00	0.01	0.98	0.35	87.5%	288	993
6	1	129.6%	859.28	899.60	914.80	130.00	0.00	2.82	0.26	96.0%	2	147
4	2	126.2%	813.23	890.10	905.30	140.00	0.00	3.80	0.30	96.5%	353	782
5	1	123.1%	796.35	880.65	895.75	150.00	0.01	0.85	0.68	77.1%	4	356
14	1	119.8%	771.09	871.15	886.00	160.00	0.01	2.16	0.60	83.2%	1	437
128	2	—	868.70	744.15	760.20	170.00	0.01	4.05	0.42	87.8%	162	267
4	1	115.0%	756.87	852.25	867.35	180.00	0.01	2.88	0.62	81.0%	1	44
2	1	106.1%	599.95	832.00	852.00	185.00	0.02	2.22	1.11	77.0%	2	10
158	2	—	882.34	725.80	741.85	190.00	0.01	4.10	2.25	82.5%	1	220
3	2	102.8%	739.39	824.00	842.00	195.00	0.18	2.33	1.87	75.8%	1	215
0	3	—	750.00	0.00	0.00	200.00	0.21	1.76	2.38	72.3%	1	189
6	2	100.7%	559.92	810.00	828.00	210.00	0.17	1.75	0.80	70.0%	1	54
8	2	106.1%	769.30	814.45	829.55	220.00	0.75	1.74	1.13	70.3%	71	150
8	2	104.0%	712.40	805.00	820.00	230.00	0.91	1.83	1.18	69.2%	2	60
5	1	—	645.28	680.60	696.65	240.00	1.21	1.85	1.27	68.3%	34	190
47	2	100.4%	839.38	786.15	801.25	250.00	1.28	2.04	1.69	67.2%	57	321
31	2	98.7%	782.24	776.75	791.85	260.00	1.56	2.29	2.34	66.8%	3	215
7	1	97.1%	719.45	767.40	782.50	270.00	1.28	2.46	1.57	64.8%	1	95
48	1	—	629.67	645.35	661.35	280.00	1.58	2.65	2.30	64.2%	2	85
8	2	93.9%	662.50	748.65	763.75	290.00	2.20	2.91	2.48	64.4%	3	561
97	1	92.4%	793.23	739.30	754.40	300.00	2.14	2.97	2.96	62.8%	3	253
33	2	78.6%	628.15	720.00	738.00	310.00	2.48	3.50	2.92	62.7%	1	131
27	2	89.6%	736.00	720.70	735.80	320.00	2.80	4.05	2.89	62.5%	4	98
30	1	—	867.74	602.60	618.65	330.00	2.99	4.30	3.25	61.6%	3	57
16	1	86.4%	728.05	702.15	716.10	340.00	3.20	4.15	3.59	60.2%	4	119
110	3	85.8%	751.29	692.90	708.00	350.00	3.45	4.50	4.10	59.5%	1	228
0	1	—	532.25	0.00	0.00	360.00	3.85	4.95	4.40	59.1%	4	66
31	1	82.9%	700.92	674.50	688.55	370.00	4.30	5.20	7.29	58.5%	4	132
12	63	81.5%	657.05	665.35	678.75	380.00	4.10	5.55	5.65	57.2%	25	103
0	1	—	623.00	0.00	0.00	390.00	5.20	6.00	6.20	57.4%	40	93
99	2	79.7%	712.26	647.10	661.15	400.00	5.40	6.50	5.82	56.7%	3	360
22	1	78.3%	615.88	638.00	651.25	410.00	6.05	6.95	5.46	56.4%	13	127
50	2	77.5%	670.00	629.00	642.40	420.00	6.65	7.50	6.00	56.0%	1	54
244	2	77.3%	678.18	619.95	635.10	430.00	7.35	8.05	6.90	55.6%	2	113
0	1	—	625.21	0.00	0.00	440.00	7.40	8.70	7.13	54.8%	1	90
81	2	74.8%	643.01	602.05	615.50	450.00	8.10	9.20	8.71	54.3%	27	223
17	2	74.0%	657.17	593.15	606.60	460.00	8.70	9.95	9.11	53.9%	2	80
45	6	73.1%	508.70	584.30	597.65	470.00	9.50	10.65	10.00	53.6%	5	89
63	16	72.3%	619.44	575.45	588.80	480.00	10.25	11.35	9.55	53.2%	2	227
47	2	71.5%	535.01	566.65	580.00	490.00	10.95	12.10	11.50	52.7%	2	243
309	1	71.3%	561.24	557.90	573.05	500.00	12.05	13.45	11.70	52.8%	1	658
168	3	70.5%	567.80	549.20	564.00	510.00	11.90	13.80	12.00	51.6%	4	111
10	2	69.9%	594.55	540.55	555.70	520.00	12.90	15.30	13.95	51.6%	2	318
58	2	68.6%	570.70	531.95	545.15	530.00	14.75	15.65	13.50	51.4%	1	212
28	1	68.0%	520.55	523.40	536.85	540.00	15.75	16.60	16.10	51.0%	32	157
166	2	67.8%	567.50	514.95	529.90	550.00	17.00	17.80	18.15	50.8%	5	672
153	4	66.7%	493.00	506.50	519.80	560.00	17.20	20.10	16.30	50.5%	4	224
276	1	66.2%	550.29	498.15	511.55	570.00	18.40	22.15	19.55	50.5%	2	131
65	6	65.3%	492.55	489.85	502.25	580.00	20.60	21.95	20.75	50.0%	4	325
22	6	64.8%	486.34	481.65	494.20	590.00	21.50	24.35	20.02	50.9%	4	166
608	20	64.2%	474.80	473.50	485.35	600.00	23.90	24.75	24.40	49.9%	23	960
80	12	64.0%	474.30	465.40	478.65	610.00	24.60	27.00	25.20	50.1%	68	227
64	22	63.4%	462.55	457.40	470.05	620.00	26.45	29.00	26.15	50.1%	30	162
104	73	63.0%	452.45	449.45	462.35	630.00	28.00	29.90	28.50	49.4%	2	393
91	18	62.7%	448.35	441.60	455.20	640.00	29.50	33.05	29.90	49.9%	1	197
134	8	62.0%	436.80	433.85	446.25	650.00	31.55	33.15	33.00	48.7%	10	1,455
277	6	61.8%	429.45	426.20	439.55	660.00	33.45	39.50	33.10	50.7%	2	169
125	2	61.4%	421.75	418.60	432.10	670.00	35.35	38.30	36.15	48.9%	23	242
140	61	61.0%	457.93	411.10	424.55	680.00	37.75	39.70	38.25	48.3%	5	219
94	2	60.7%	443.30	403.70	417.15	690.00	39.70	42.80	36.11	48.6%	2	230
653	27	60.3%	400.00	396.40	409.30	700.00	42.10	43.60	42.55	47.7%	10	844
51	1	60.0%	437.30	389.15	402.25	710.00	44.30	49.80	39.75	49.2%	3	201
109	1	59.8%	436.00	382.05	395.65	720.00	47.20	49.95	47.18	48.0%	2	101
95	3	59.0%	383.05	375.00	386.05	730.00	46.95	51.40	50.00	47.4%	5	157
66	1	59.2%	438.82	368.10	381.75	740.00	52.65	54.90	52.65	47.5%	11	165
384	1	58.9%	369.00	361.75	374.15	750.00	54.35	58.10	55.84	47.5%	3	364
60	2	58.7%	395.67	354.55	368.20	760.00	57.60	61.60	55.00	47.6%	1	323
260	2	58.3%	361.74	347.90	360.75	770.00	60.60	64.30	55.10	47.4%	12	180
97	2	58.4%	376.92	341.45	356.00	780.00	64.05	67.05	65.55	47.1%	2	433
70	2	57.5%	344.60	335.20	345.25	790.00	66.75	70.95	64.29	47.2%	2	72
581	5	57.3%	336.21	329.45	338.60	800.00	69.80	72.80	71.89	46.6%	4	576
166	4	57.2%	338.42	322.35	333.75	810.00	71.45	77.30	75.00	46.8%	11	79
144	1	57.4%	352.92	316.20	329.90	820.00	77.20	80.50	73.08	46.6%	29	497
245	4	57.0%	337.76	310.15	322.70	830.00	80.20	84.40	83.00	46.6%	110	268
88	1	57.2%	340.82	304.20	318.85	840.00	83.90	88.50	85.95	46.6%	1	345
317	1	57.1%	296.00	300.55	311.25	850.00	88.60	92.35	89.40	46.5%	5	880
225	222	56.6%	295.66	294.55	303.55	860.00	92.15	96.60	92.55	46.5%	2	175
267	4	56.5%	300.00	289.00	297.95	870.00	94.20	101.05	95.20	46.5%	2	228
554	1	56.2%	319.00	282.50	292.15	880.00	99.55	107.10	100.61	47.0%	2	412
440	1	56.6%	276.46	277.45	289.65	890.00	103.75	108.95	105.82	46.2%	1	247
693	7	56.2%	277.82	272.95	281.60	900.00	108.00	113.95	110.61	46.3%	11	920
146	3	56.0%	294.42	260.00	273.85	920.00	117.85	122.10	116.00	45.9%	1	298
475	4	55.9%	267.20	256.65	267.00	930.00	121.10	125.25	122.05	45.4%	1	139
467	2	55.9%	266.29	251.70	263.15	940.00	126.20	135.00	118.51	46.7%	1	240
308	1	55.9%	246.07	246.75	258.85	950.00	132.20	136.95	136.10	45.8%	4	94
395	3	55.6%	258.15	240.30	254.00	960.00	136.75	141.25	135.00	45.6%	1	91
358	2	55.6%	237.00	237.15	248.75	970.00	140.30	148.80	142.46	46.2%	26	86
115	1	55.7%	231.74	232.45	244.95	980.00	145.45	150.80	148.19	45.3%	2	115
232	4	55.7%	236.18	229.70	239.45	990.00	150.60	157.40	137.86	45.6%	7	125
925	10	55.3%	224.00	224.50	233.10	1,000.00	156.55	163.35	160.60	45.7%	6	445
103	2	54.9%	223.62	219.25	227.10	1,010.00	163.50	165.50	165.83	44.8%	195	186
248	20	55.3%	218.75	215.25	226.40	1,020.00	166.00	172.85	158.21	45.2%	1	63
MU $1,029.00
81	6	54.9%	215.00	211.55	218.85	1,030.00	167.90	180.05	174.68	45.5%	2	88
118	9	55.2%	211.56	207.50	217.55	1,040.00	173.45	185.75	182.00	45.5%	159	108
204	5	54.9%	211.45	201.90	213.40	1,050.00	182.10	191.55	184.90	45.4%	32	57
170	3	54.8%	205.93	197.20	209.60	1,060.00	188.20	196.05	188.40	45.0%	2	71
238	3	54.6%	197.63	195.00	202.70	1,070.00	194.40	200.70	200.40	44.6%	5	108
134	111	54.9%	196.10	193.55	199.45	1,080.00	196.45	208.45	200.65	45.0%	2	415
116	12	54.6%	195.55	186.15	197.15	1,090.00	206.15	214.45	209.35	44.9%	5	132
551	13	54.4%	188.74	182.65	192.35	1,100.00	211.80	219.60	217.91	44.6%	1	895
313	2	54.7%	190.22	179.00	190.80	1,110.00	217.95	227.15	206.00	44.9%	6	97
154	4	54.6%	181.95	175.85	186.50	1,120.00	224.40	232.70	213.90	44.6%	15	36
234	6	54.8%	201.45	174.25	183.05	1,130.00	230.40	239.60	219.60	44.7%	1	43
58	1	54.4%	172.45	169.05	178.55	1,140.00	235.45	245.00	229.10	44.4%	32	67
392	4	54.7%	169.00	169.25	174.70	1,150.00	244.85	251.60	247.55	44.3%	30	85
108	2	54.4%	167.60	162.60	172.45	1,160.00	251.50	259.05	244.22	44.5%	3	26
258	2	54.5%	164.00	160.40	169.20	1,170.00	256.15	265.00	243.94	44.2%	2	45
52	2	54.1%	169.14	156.70	163.45	1,180.00	264.65	272.30	253.87	44.3%	8	15
62	2	54.2%	166.25	152.35	163.20	1,190.00	266.80	281.75	269.43	44.9%	1	19
629	32	54.3%	156.50	152.65	157.50	1,200.00	278.15	285.10	282.00	44.0%	2	655
352	2	54.1%	159.84	147.25	155.45	1,210.00	280.25	292.60	282.75	44.0%	36	74
559	15	54.2%	152.00	145.25	152.65	1,220.00	288.00	301.45	281.50	44.4%	2	69
120	1	54.4%	144.05	143.45	150.75	1,230.00	296.80	306.75	297.86	43.9%	4	348
646	8	54.2%	144.00	139.35	147.70	1,240.00	302.60	313.85	320.25	43.8%	13	176
195	1	54.2%	140.00	137.20	144.50	1,250.00	311.40	321.05	294.91	43.8%	9	314
387	3	54.4%	139.95	135.30	142.50	1,260.00	317.15	328.20	333.20	43.7%	9	39
565	4	54.2%	137.47	132.40	139.30	1,270.00	324.30	335.50	330.42	43.6%	4	16
57	1	54.1%	132.90	130.10	135.65	1,280.00	333.55	342.90	331.80	43.5%	2	456
107	2	54.5%	130.60	127.40	136.15	1,290.00	338.95	350.25	335.80	43.5%	3	16
515	54	54.1%	127.00	124.90	131.25	1,300.00	348.85	357.45	333.02	43.3%	2	222
163	85	54.0%	125.95	122.30	128.45	1,310.00	353.40	365.15	349.86	43.3%	2	12
501	2	53.9%	130.12	118.55	126.70	1,320.00	362.10	372.80	357.74	43.2%	1	147
81	2	54.2%	125.65	116.55	126.50	1,330.00	369.40	381.65	396.08	43.5%	13	7
80	95	54.2%	117.84	115.50	122.45	1,340.00	375.55	388.05	403.80	43.0%	2	3
240	13	54.2%	115.60	113.40	120.50	1,350.00	384.15	395.85	366.11	43.0%	1	11
163	4	53.9%	133.75	111.20	116.25	1,360.00	392.25	404.85	408.86	43.2%	2	64
68	4	54.2%	140.23	107.00	118.25	1,370.00	0.00	0.00	536.89	—	9	0
55	4	53.7%	115.75	103.75	113.75	1,380.00	408.00	419.45	405.00	42.8%	1	6
54	2	54.4%	114.06	105.20	113.55	1,390.00	416.00	430.35	564.74	43.5%	3	4
718	1	54.1%	104.31	102.00	110.05	1,400.00	426.15	435.50	420.57	42.6%	1	86
54	1	54.2%	112.00	101.60	107.85	1,410.00	432.90	446.45	429.13	43.4%	2	4
644	1	54.3%	105.70	100.05	105.80	1,420.00	440.20	454.50	468.16	43.3%	3	32
47	2	54.2%	116.32	95.45	105.95	1,430.00	448.00	462.65	443.41	43.3%	1	78
137	7	54.0%	98.40	94.75	101.70	1,440.00	456.80	470.85	448.50	43.2%	1	12
115	2	54.1%	103.16	92.90	100.50	1,450.00	465.70	477.40	613.03	42.6%	1	19
126	4	54.1%	112.20	90.95	99.35	1,460.00	627.70	640.40	672.84	82.1%	2	66
30	2	54.0%	115.60	89.65	95.75	1,470.00	482.15	495.35	594.23	42.9%	—	1
126	4	53.8%	87.68	86.65	93.90	1,480.00	493.05	501.45	603.75	42.1%	8	444
273	6	54.1%	88.55	86.55	92.85	1,490.00	652.15	665.60	730.79	82.3%	2	1
411	15	54.2%	91.85	85.00	91.80	1,500.00	507.10	519.30	532.13	42.3%	2	294
251	2	54.4%	86.46	83.30	92.10	1,510.00	514.00	526.75	632.82	41.8%	2	7
314	2	53.8%	88.34	80.30	87.35	1,520.00	523.50	535.30	512.01	41.8%	5	3
441	3	54.0%	82.38	79.20	87.20	1,530.00	532.00	543.85	512.93	41.7%	2	8
235	6	54.1%	90.37	78.60	85.50	1,540.00	544.30	552.45	621.65	41.6%	33	33
350	1	54.3%	82.72	79.60	82.90	1,550.00	550.00	561.05	681.65	41.5%	2	29
456	2	54.1%	96.86	76.45	81.70	1,560.00	0.00	0.00	663.96	—	2	0
101	1	54.4%	84.00	73.40	83.95	1,570.00	0.00	0.00	762.42	—	2	0
304	2	54.8%	78.30	74.35	82.65	1,580.00	575.15	587.20	560.43	41.3%	7	96
184	2	54.6%	80.52	71.20	81.30	1,590.00	588.00	596.00	550.15	41.2%	2	4
307	6	54.0%	76.80	69.70	76.15	1,600.00	594.45	607.25	575.33	42.0%	4	48
278	4	54.3%	75.88	69.00	76.35	1,610.00	602.65	616.10	716.18	42.0%	4	14
890	3	54.5%	72.83	66.85	77.40	1,620.00	611.60	624.95	593.71	41.9%	2	90
481	2	54.4%	74.03	65.85	75.10	1,630.00	621.50	631.50	602.85	40.9%	8	118
137	12	54.8%	70.30	65.50	75.25	1,640.00	629.45	640.50	628.83	40.8%	4	3
264	4	54.6%	74.71	63.65	73.40	1,650.00	705.30	721.35	898.00	61.6%	1	1
787	2	54.6%	66.87	64.00	70.45	1,660.00	647.80	660.70	794.64	41.6%	2	16
206	2	54.2%	79.21	61.05	68.90	1,670.00	656.50	669.75	660.42	41.5%	4	1
227	2	54.8%	69.21	63.00	68.30	1,680.00	0.00	0.00	877.44	—	2	0
73	4	54.9%	65.30	62.40	67.30	1,690.00	674.65	686.70	797.00	40.9%	2	7
139	75	54.8%	64.92	60.90	65.50	1,700.00	748.00	763.80	925.30	61.4%	254	255
278	6	54.8%	65.57	59.95	64.55	1,710.00	692.95	706.10	692.53	41.3%	2	4
150	1	54.9%	62.00	59.60	62.90	1,720.00	0.00	0.00	827.27	—	2	0
229	2	54.7%	65.25	57.60	61.65	1,730.00	714.45	722.40	707.60	40.2%	2	4
409	2	54.8%	71.49	56.45	61.40	1,740.00	868.50	884.55	897.95	84.8%	2	7
104	28	55.3%	66.64	55.20	63.30	1,750.00	888.15	904.20	889.88	87.7%	48	25
129	1	55.0%	69.09	55.05	59.90	1,760.00	737.35	752.10	862.27	40.9%	3	6
72	9	54.8%	95.95	49.40	62.60	1,770.00	895.50	911.55	959.65	85.1%	4	4
378	13	54.8%	67.25	53.10	56.85	1,780.00	904.55	919.40	981.20	85.1%	7	7
578	15	55.8%	71.30	53.20	60.50	1,790.00	765.75	778.20	849.02	39.8%	—	11
458	28	55.1%	53.10	52.35	55.30	1,800.00	0.00	0.00	901.74	—	2	0
196	2	55.2%	66.97	51.10	55.25	1,810.00	933.65	946.60	990.35	85.7%	3	4
159	2	55.6%	59.85	49.60	57.30	1,820.00	855.05	871.40	1,052.85	61.8%	6	3
166	2	55.7%	61.33	49.35	56.50	1,830.00	802.95	815.65	783.12	39.4%	15	72
182	2	55.2%	62.20	49.05	52.00	1,840.00	813.85	827.15	779.20	40.5%	2	6
91	87	55.2%	54.35	46.35	53.10	1,850.00	880.00	898.00	1,078.00	61.4%	1	1
98	2	56.0%	64.48	47.10	55.15	1,860.00	0.00	0.00	956.14	—	2	0
120	2	55.3%	49.42	46.45	50.10	1,870.00	—	—	—	—	—	—
271	52	55.2%	58.40	43.65	50.85	1,880.00	852.75	863.05	826.81	39.0%	2	3
211	72	55.4%	61.51	42.60	51.20	1,890.00	861.75	874.65	1,004.66	40.4%	3	13
366	18	55.6%	44.63	44.95	48.50	1,900.00	871.60	884.20	853.33	40.3%	2	31
58	6	56.5%	58.95	43.45	53.15	1,910.00	1,023.20	1,039.30	950.00	86.8%	1	7
18	5	55.8%	54.54	43.95	47.15	1,920.00	—	—	—	—	—	—
49	3	55.6%	52.60	42.40	46.40	1,930.00	0.00	0.00	1,045.10	—	—	0
51	3	55.7%	54.70	41.90	45.80	1,940.00	—	—	—	—	—	—
68	4	55.8%	54.50	41.30	45.60	1,950.00	1,060.20	1,076.25	952.00	87.3%	—	1
14	2	56.0%	51.40	41.50	44.55	1,960.00	—	—	—	—	—	—
72	6	55.8%	55.78	38.10	45.85	1,970.00	1,133.90	1,147.35	1,143.85	101.5%	4	43
237	73	55.5%	54.98	37.95	43.20	1,980.00	0.00	0.00	1,015.95	—	2	0
102	14	55.8%	51.45	38.90	42.20	1,990.00	0.00	0.00	1,035.62	—	4	0
734	1	55.9%	41.00	38.75	41.25	2,000.00	967.00	979.25	1,069.75	39.0%	1	4
636	3	56.7%	48.50	38.85	44.15	2,010.00	1,024.00	1,044.00	1,228.98	61.1%	2	2
80	2	56.2%	47.70	37.45	41.60	2,020.00	—	—	—	—	—	—
72	4	56.1%	36.90	36.20	40.95	2,030.00	1,187.50	1,204.45	1,220.45	102.2%	2	1
42	2	56.2%	43.80	36.40	40.05	2,040.00	—	—	—	—	—	—
53	8	56.7%	44.16	35.95	41.80	2,050.00	1,016.00	1,029.65	999.10	40.5%	3	2
77	14	56.2%	47.25	32.65	41.45	2,060.00	0.00	0.00	1,182.37	—	—	0
97	1	56.4%	36.38	35.95	37.65	2,070.00	—	—	—	—	—	—
47	2	56.3%	47.10	34.50	37.80	2,080.00	1,044.00	1,057.45	1,122.29	39.0%	1	6
106	4	56.2%	38.51	34.15	36.45	2,090.00	1,182.00	1,198.05	1,120.46	86.6%	—	2
76	2	57.0%	38.64	33.90	39.15	2,100.00	1,192.65	1,208.00	1,183.62	86.9%	—	24
200	2	56.4%	53.72	33.20	36.05	2,110.00	—	—	—	—	—	—
39	4	56.4%	70.03	31.90	36.20	2,120.00	—	—	—	—	—	—
37	3	56.6%	32.73	32.30	35.45	2,130.00	1,095.30	1,108.55	1,049.99	41.1%	1	0
54	1	57.5%	37.50	31.95	38.85	2,140.00	1,287.05	1,302.65	1,319.95	102.6%	1	1
126	116	56.5%	75.71	29.05	36.00	2,150.00	—	—	—	—	—	—
36	2	56.7%	31.61	30.55	34.70	2,160.00	1,125.30	1,136.45	1,226.65	39.5%	1	1
371	1	56.9%	41.02	30.95	33.75	2,170.00	1,134.70	1,147.35	1,224.50	40.7%	1	6
5	16	56.7%	31.15	29.65	33.35	2,180.00	1,145.80	1,156.50	1,209.67	40.0%	1	2
68	60	56.7%	31.02	29.40	32.80	2,190.00	1,154.70	1,166.15	1,219.50	39.8%	1	2
126	2	57.1%	48.76	30.35	32.30	2,200.00	1,165.80	1,177.10	1,161.23	41.0%	10	6
67	2	57.0%	30.19	26.85	34.65	2,210.00	—	—	—	—	—	—
51	1	55.9%	34.04	22.75	33.20	2,220.00	1,184.70	1,198.15	1,155.02	42.5%	2	5
10	3	56.2%	33.27	24.75	31.45	2,230.00	—	—	—	—	—	—
116	7	56.6%	37.29	25.75	31.00	2,240.00	1,334.20	1,350.25	1,349.80	91.2%	—	1
77	2	57.3%	34.60	25.80	33.10	2,250.00	1,214.00	1,228.15	1,187.18	43.1%	3	0
133	3	57.3%	58.03	25.10	32.80	2,260.00	1,224.10	1,238.15	1,275.15	43.3%	1	0
66	2	57.6%	34.98	25.15	33.05	2,270.00	—	—	—	—	—	—
16	2	57.9%	44.47	25.00	33.60	2,280.00	1,245.65	1,255.95	1,294.60	41.2%	1	0
33	1	57.9%	31.96	24.35	33.25	2,290.00	1,362.00	1,377.55	1,290.53	86.1%	—	2
31	2	58.2%	36.40	25.30	32.85	2,300.00	1,264.00	1,278.15	1,235.53	44.0%	2	0
40	1	58.4%	30.00	25.65	32.55	2,310.00	1,273.30	1,288.15	1,276.25	44.2%	1	0
99	2	57.9%	39.01	25.05	30.00	2,320.00	1,284.55	1,298.15	1,260.06	44.4%	1	0
117	24	57.8%	26.45	24.70	29.35	2,330.00	1,294.00	1,308.15	1,269.82	44.6%	—	0
118	2	58.3%	46.13	24.35	30.70	2,340.00	1,305.25	1,318.10	1,260.20	44.7%	1	0
63	2	58.2%	27.37	24.20	29.85	2,350.00	1,313.60	1,326.10	1,272.10	42.6%	1	0
108	2	58.2%	25.09	23.85	29.20	2,360.00	1,324.55	1,338.30	1,301.85	45.3%	1	0
54	4	58.4%	47.46	24.00	29.20	2,370.00	1,334.00	1,346.95	1,310.85	44.0%	1	0
143	4	58.5%	35.12	23.75	29.20	2,380.00	0.00	0.00	1,519.66	—	6	0
162	60	58.0%	33.29	21.30	28.65	2,390.00	—	—	—	—	—	—
317	30	57.9%	24.40	23.25	25.50	2,400.00	1,464.00	1,479.50	1,443.01	86.3%	—	1
289	4	58.1%	32.44	20.90	28.00	2,410.00	0.00	0.00	1,537.55	—	2	0
358	7	58.0%	29.56	20.65	27.15	2,420.00	0.00	0.00	1,418.20	—	2	0
637	2	58.2%	23.40	22.65	24.70	2,440.00	—	—	—	—	—	—
691	4	58.4%	22.91	22.30	24.15	2,460.00	—	—	—	—	—	—
1,076	100	58.4%	22.47	21.55	23.50	2,480.00	1,444.00	1,455.95	1,555.72	44.6%	—	0
1,031	171	59.0%	21.75	21.25	24.70	2,500.00	1,464.55	1,476.95	1,454.51	46.2%	10	0

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the September 17, 2027 expiration, the MU put/call ratio based on open interest is 0.71 (36,039 puts vs 50,462 calls), and 1.24 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring September 17, 2027 is about 50.2%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.