Micron Technology (MU) Options Chain

NASDAQ: MUTechnologySemiconductorsUSD

1,029.00-6.84 (-0.66%)

At close: Oct 9, 4:00 PM ET · Delayed 15 min

Expiration date

Expiration: Jun 16, 2028
Days to expiration: 614
Share price: $1,029.00
Put/call ratio (OI): 0.84
Put/call ratio (volume): 2.04
ATM implied volatility: 51.1%
Expected move: ±$681.65
Open interest (C / P): 38.04K / 32.00K

MU options summary

The MU options chain for the June 16, 2028 expiration lists 255 call and 266 put contracts, with 614 days until expiration. Open interest stands at 38,037 calls and 32,000 puts, a put/call ratio of 0.84, which is fairly balanced between calls and puts. At-the-money implied volatility near the $1,030.00 strike is 51.1%, which implies the market expects a move of about ±$681.65 (66.2%) in Micron Technology stock by expiration.

The most open interest sits at the $2,500.00 call (2.32K contracts) and the $110.00 put (1.66K contracts).

Summary generated from market data by MetaCap's automated system. Methodology

MU options chain · June 16, 2028

MU calls and puts by strike price. Shaded cells are in the money.
Calls							Puts
OI	Vol	IV	Last	Bid	Ask	Strike	Bid	Ask	Last	IV	Vol	OI
622	3	329.3%	1,061.85	1,007.75	1,047.65	5.00	0.00	0.08	0.01	138.7%	1	55
13	7	237.4%	1,055.82	1,003.20	1,042.70	10.00	0.00	0.10	0.01	119.9%	2	3
—	—	—	—	—	—	15.00	0.00	1.34	0.03	144.1%	—	3
1	2	157.2%	1,063.86	1,002.00	1,020.00	20.00	0.03	0.10	0.03	102.0%	6	10
0	2	—	850.50	0.00	0.00	25.00	0.05	0.15	0.41	99.4%	3	28
0	1	—	938.97	0.00	0.00	30.00	0.05	4.00	0.31	137.2%	17	34
0	1	—	330.75	0.00	0.00	35.00	0.00	9.60	0.81	153.4%	8	9
—	—	—	—	—	—	40.00	0.05	1.39	1.19	106.3%	2	35
1	—	133.8%	1,029.69	978.00	998.00	45.00	0.05	1.60	0.10	103.8%	2	5
—	—	—	—	—	—	50.00	0.05	0.23	0.14	81.9%	4	157
—	—	—	—	—	—	55.00	0.01	1.66	0.81	96.6%	3	36
—	—	—	—	—	—	60.00	0.11	0.30	0.18	79.6%	4	28
—	—	—	—	—	—	65.00	0.01	1.63	0.67	90.4%	2	24
—	—	—	—	—	—	70.00	0.01	0.45	0.96	75.9%	3	32
—	—	—	—	—	—	75.00	0.01	1.63	0.55	85.3%	25	524
19	19	118.0%	932.00	946.00	966.00	80.00	0.01	0.55	0.62	73.4%	5	299
—	—	—	—	—	—	85.00	0.01	1.93	0.80	82.8%	9	233
1	—	104.5%	838.50	926.00	944.00	90.00	0.01	0.60	1.16	70.5%	3	871
—	—	—	—	—	—	95.00	0.21	2.04	0.95	80.4%	3	311
13	2	115.1%	930.00	930.00	948.00	100.00	0.36	0.70	0.60	71.6%	1	1,403
8	—	109.7%	836.00	924.00	942.00	105.00	0.01	1.97	0.57	75.6%	16	848
1	2	109.8%	933.74	920.00	938.00	110.00	0.16	2.22	1.06	75.8%	2	1,656
—	—	—	—	—	—	115.00	0.01	1.76	0.73	71.4%	4	294
2	1	107.5%	909.69	910.00	930.00	120.00	0.01	2.37	1.13	72.7%	3	530
1	—	103.0%	689.66	894.00	914.00	125.00	0.22	5.50	0.94	81.1%	1	219
8	2	105.3%	916.27	902.00	920.00	130.00	0.24	1.72	1.57	68.2%	2	932
3	2	—	775.65	782.00	802.00	135.00	0.46	1.64	1.50	67.5%	3	507
0	4	—	792.31	0.00	0.00	140.00	0.02	1.97	1.79	65.8%	2	648
2	2	103.1%	918.76	888.00	908.00	145.00	0.22	1.74	1.29	64.5%	1	48
0	2	—	750.51	0.00	0.00	150.00	0.54	1.57	1.72	64.0%	2	21
17	2	101.0%	888.45	880.00	898.00	155.00	1.12	1.63	1.47	65.2%	47	85
4	1	78.4%	692.20	864.00	884.00	160.00	1.35	1.85	1.55	65.4%	1	221
0	1	—	735.30	0.00	0.00	165.00	1.40	1.87	1.63	64.5%	5	29
3	1	78.5%	777.00	856.00	874.00	170.00	1.40	2.11	2.00	64.1%	20	712
2	4	97.3%	912.29	862.00	880.00	175.00	1.54	2.25	3.73	63.8%	3	51
8	1	78.3%	766.00	846.00	866.00	180.00	1.63	2.30	2.01	63.1%	44	38
0	3	—	678.00	0.00	0.00	185.00	1.95	2.44	2.67	63.1%	3	16
0	3	—	674.00	0.00	0.00	190.00	1.84	2.49	2.29	62.0%	3	39
0	2	—	731.41	0.00	0.00	195.00	1.81	2.71	2.50	61.5%	5	84
107	1	93.7%	910.20	840.00	858.00	200.00	2.08	3.10	3.95	61.8%	2	295
21	16	—	708.00	718.00	738.00	210.00	2.26	3.05	4.65	60.2%	3	37
157	2	90.5%	868.52	822.00	840.00	220.00	2.47	3.90	3.10	60.2%	30	67
2	2	90.1%	865.00	814.00	832.00	230.00	3.25	4.30	3.55	60.2%	27	97
12	1	74.7%	1,004.00	794.00	810.00	240.00	3.60	4.35	3.35	59.0%	10	136
26	1	—	791.15	686.00	706.00	250.00	1.73	5.25	4.10	56.2%	2	121
6	2	85.7%	794.08	786.00	806.00	260.00	3.80	5.35	4.60	57.3%	4	21
11	1	—	745.60	672.00	690.00	270.00	4.35	5.85	5.03	56.9%	10	288
1	2	83.9%	694.40	770.00	788.00	280.00	4.50	6.35	5.65	56.0%	2	31
7	12	82.5%	689.20	760.00	780.00	290.00	5.40	7.25	5.75	56.2%	5	8
29	6	—	649.40	648.00	668.00	300.00	6.35	8.00	5.45	56.1%	6	150
7	2	80.8%	760.20	744.00	762.00	310.00	6.90	7.75	9.45	54.9%	1	63
14	1	79.5%	780.00	734.00	754.00	320.00	6.95	9.15	10.95	54.6%	5	161
5	1	78.3%	792.00	726.00	744.00	330.00	7.75	10.00	11.29	54.4%	7	106
0	2	—	746.96	0.00	0.00	340.00	8.05	10.20	9.21	53.4%	59	116
35	1	77.3%	729.15	710.00	728.00	350.00	9.65	11.05	9.57	53.5%	4	354
9	2	75.4%	731.16	700.00	718.00	360.00	10.25	12.40	14.35	53.3%	3	32
17	2	75.2%	722.01	692.00	711.00	370.00	11.15	12.25	11.75	52.4%	2	44
11	6	74.4%	717.67	684.00	702.00	380.00	11.15	14.85	12.50	52.5%	4	27
43	6	73.8%	710.00	676.00	694.00	390.00	13.05	14.65	13.70	52.0%	4	65
108	1	73.8%	744.71	670.00	686.00	400.00	13.00	16.20	14.55	51.4%	3	95
42	32	72.7%	691.47	660.00	678.00	410.00	13.90	17.70	15.10	51.3%	1	22
22	1	72.1%	600.78	652.00	670.00	420.00	14.75	17.40	16.00	50.3%	14	62
17	2	71.5%	698.98	644.00	662.00	430.00	16.80	19.05	27.80	50.5%	59	58
36	2	71.0%	698.29	636.00	654.00	440.00	18.30	20.40	19.40	50.4%	10	65
42	19	70.6%	710.00	629.00	646.00	450.00	17.15	22.35	27.53	51.3%	1	116
99	4	69.8%	666.24	620.00	638.00	460.00	21.40	22.65	21.89	50.3%	2	85
58	9	69.4%	655.00	612.95	630.00	470.00	22.45	24.05	27.25	50.0%	1	42
40	2	68.5%	652.80	605.65	620.15	480.00	24.10	26.05	24.35	50.0%	16	67
92	4	68.2%	644.56	597.10	614.00	490.00	25.75	27.80	26.75	49.9%	39	75
121	4	68.1%	634.26	590.00	608.00	500.00	26.75	29.00	25.67	49.4%	3	537
24	2	67.7%	630.03	582.85	600.00	510.00	29.10	31.75	27.69	49.7%	4	127
119	2	67.1%	555.97	575.40	592.00	520.00	30.35	32.90	42.20	49.2%	21	102
83	4	66.6%	618.20	568.00	584.10	530.00	32.30	34.95	32.25	49.0%	9	44
114	4	66.3%	626.76	560.05	578.00	540.00	31.65	39.35	33.56	50.0%	8	97
123	1	66.0%	595.00	553.75	570.00	550.00	32.50	42.35	37.60	50.1%	5	50
312	26	65.7%	562.00	546.00	563.95	560.00	33.20	47.30	50.00	51.1%	1	116
71	2	65.1%	603.22	538.05	556.00	570.00	38.60	46.20	41.50	49.5%	10	48
104	1	65.0%	611.60	532.00	549.80	580.00	37.50	49.30	43.75	49.6%	4	118
85	1	64.5%	521.89	524.95	542.00	590.00	45.40	47.55	42.40	47.9%	1	61
260	10	64.4%	551.96	518.05	536.00	600.00	47.65	53.40	47.35	49.0%	1	350
23	10	63.8%	569.09	511.05	528.00	610.00	50.05	52.50	50.00	47.5%	1	42
37	10	63.6%	546.91	504.10	522.00	620.00	52.65	55.75	49.20	47.6%	55	76
149	5	63.5%	521.60	498.00	516.00	630.00	55.20	60.55	56.75	48.2%	8	81
330	2	63.1%	532.70	490.00	510.00	640.00	52.40	64.65	58.27	48.5%	2	133
106	2	62.9%	553.78	485.25	502.00	650.00	59.25	63.55	60.70	47.1%	1	146
56	2	62.6%	487.83	478.00	496.00	660.00	63.30	66.50	63.00	47.0%	4	39
50	30	62.6%	544.10	472.70	490.00	670.00	66.45	69.70	66.30	46.9%	27	58
17	3	62.3%	529.88	466.20	483.70	680.00	69.30	73.00	68.17	46.8%	1	87
69	102	62.1%	525.50	460.00	478.00	690.00	70.65	76.50	88.55	46.8%	13	58
157	4	61.7%	459.05	454.00	470.15	700.00	75.75	80.05	77.27	46.8%	6	536
16	2	61.5%	495.00	448.00	464.15	710.00	78.75	82.40	79.25	46.4%	1	104
133	4	61.5%	515.05	442.00	460.00	720.00	77.65	89.65	83.21	47.3%	2	39
45	2	60.9%	505.52	436.45	450.00	730.00	84.55	91.50	86.62	46.8%	2	319
46	2	61.1%	480.15	430.20	447.75	740.00	89.45	93.40	86.50	46.2%	23	103
284	1	60.9%	459.52	424.45	442.00	750.00	93.20	100.40	92.00	47.0%	1	315
65	2	60.7%	470.72	419.05	436.00	760.00	97.00	100.85	90.12	46.0%	2	29
39	1	60.5%	514.80	413.45	430.00	770.00	99.70	105.35	95.42	46.1%	2	66
150	2	60.0%	496.46	408.00	421.90	780.00	104.50	108.75	105.00	45.9%	6	187
241	2	59.9%	450.05	402.90	416.00	790.00	104.25	112.75	109.00	45.8%	9	158
375	14	60.1%	456.00	398.10	413.65	800.00	112.45	117.05	113.50	45.7%	1	612
113	2	60.1%	430.89	393.00	409.20	810.00	108.40	121.30	110.16	45.6%	2	114
28	2	59.9%	479.65	387.35	403.95	820.00	116.50	128.55	120.95	46.3%	2	591
128	1	60.0%	430.02	382.55	400.00	830.00	124.85	129.95	125.13	45.5%	2	327
79	2	59.3%	416.02	377.55	390.00	840.00	122.00	137.00	131.45	46.0%	16	168
75	1	59.5%	427.00	372.80	387.90	850.00	126.00	138.55	135.17	45.3%	10	428
76	3	59.4%	410.29	367.80	382.80	860.00	130.00	144.80	139.25	45.6%	54	167
45	2	59.3%	363.74	362.70	378.05	870.00	141.95	147.45	145.90	45.0%	95	431
51	2	59.2%	394.97	358.00	373.10	880.00	145.25	151.50	148.85	44.8%	18	205
150	2	59.1%	396.59	352.00	370.00	890.00	150.85	159.50	155.00	45.5%	26	101
945	5	59.0%	354.42	348.45	364.55	900.00	155.50	161.75	158.75	44.8%	5	405
69	1	58.9%	359.00	344.00	359.35	910.00	158.70	168.15	161.77	45.0%	1	231
175	3	59.0%	382.27	340.05	356.00	920.00	166.40	172.20	160.17	44.8%	2	39
114	1	59.1%	339.55	338.80	350.60	930.00	169.85	181.20	172.10	45.5%	1	166
79	1	58.5%	379.00	331.30	344.00	940.00	168.25	182.95	176.10	44.7%	2	36
177	1	58.3%	334.12	327.60	338.00	950.00	177.50	188.00	183.00	44.6%	1	223
315	1	58.3%	326.80	320.00	338.00	960.00	180.00	195.45	189.52	45.0%	2	95
214	4	58.2%	361.30	318.85	330.30	970.00	184.00	199.80	193.20	44.7%	2	140
156	2	58.1%	351.40	314.55	326.00	980.00	194.90	206.20	189.35	44.8%	7	37
118	1	58.1%	321.04	311.05	322.00	990.00	200.75	210.50	192.00	44.5%	1	98
1,219	4	58.0%	310.00	305.85	319.10	1,000.00	205.20	215.65	198.78	44.4%	1	234
220	4	58.1%	330.00	301.75	316.85	1,010.00	210.20	221.30	213.43	44.3%	2	276
94	1	57.8%	316.75	298.05	310.00	1,020.00	216.60	225.55	217.40	44.0%	1	249
MU $1,029.00
351	2	58.1%	333.15	295.00	308.95	1,030.00	221.35	232.25	216.37	44.1%	3	324
92	3	57.8%	330.07	288.00	306.00	1,040.00	227.10	238.00	234.03	44.0%	1	510
34	16	57.7%	297.45	284.00	302.00	1,050.00	234.80	243.35	231.49	43.8%	1	537
116	2	57.8%	303.20	280.20	300.00	1,060.00	237.95	250.35	234.10	44.0%	22	363
86	1	57.6%	318.00	279.45	292.35	1,070.00	244.45	256.30	238.05	43.9%	25	450
182	2	57.7%	286.68	274.00	292.00	1,080.00	251.80	261.10	276.86	43.6%	6	115
173	2	57.7%	281.52	273.15	286.45	1,090.00	257.60	267.85	282.71	43.6%	11	131
974	8	57.8%	280.06	270.30	283.80	1,100.00	262.70	274.00	247.40	43.6%	1	202
32	2	57.8%	277.55	265.85	282.00	1,110.00	268.95	280.70	267.75	43.6%	1	28
146	6	57.5%	272.42	262.80	275.90	1,120.00	275.30	287.40	281.14	43.6%	2	36
26	2	57.3%	270.88	256.00	274.00	1,130.00	282.20	293.30	269.60	43.5%	2	93
45	4	57.3%	271.45	255.60	268.00	1,140.00	287.95	299.65	283.74	43.4%	1	29
367	2	57.4%	267.98	252.30	266.50	1,150.00	292.90	306.30	291.09	43.4%	4	94
13	2	57.2%	260.14	249.40	261.75	1,160.00	299.55	313.65	310.79	43.4%	1	18
246	2	57.3%	249.76	246.05	259.90	1,170.00	305.50	319.00	303.35	43.1%	1	58
396	10	56.9%	276.53	240.00	255.65	1,180.00	313.35	325.55	306.15	43.1%	7	124
21	14	57.2%	274.54	240.85	252.45	1,190.00	320.00	332.80	327.13	43.1%	4	164
1,193	11	57.1%	240.00	237.80	248.50	1,200.00	325.05	338.95	336.00	42.9%	2	293
25	5	56.8%	249.44	232.00	246.00	1,210.00	333.50	345.20	330.00	42.8%	1	44
497	5	56.9%	246.80	228.00	245.55	1,220.00	339.50	351.10	328.87	42.5%	2	60
81	3	57.1%	231.01	228.50	241.70	1,230.00	346.00	358.40	354.13	42.5%	4	36
102	2	56.8%	255.60	222.00	239.80	1,240.00	352.00	366.35	361.26	42.7%	2	35
95	4	57.0%	232.71	220.00	238.00	1,250.00	359.95	372.65	355.97	42.5%	8	76
200	4	57.1%	225.17	218.00	236.00	1,260.00	365.95	378.90	398.18	42.3%	1	152
160	4	56.7%	232.00	214.00	230.45	1,270.00	374.00	385.75	420.85	42.1%	2	119
362	4	56.9%	260.26	214.65	227.25	1,280.00	382.20	392.60	369.62	42.0%	2	411
63	12	56.8%	255.90	208.00	228.00	1,290.00	388.90	399.70	412.28	42.0%	9	292
620	5	57.0%	216.00	212.40	220.05	1,300.00	395.50	406.75	379.14	41.9%	1	116
210	1	56.8%	235.00	207.05	218.35	1,310.00	403.90	414.00	409.28	41.8%	2	76
252	6	56.8%	205.78	206.25	214.55	1,320.00	410.95	421.15	396.34	41.7%	14	107
124	2	56.4%	211.90	198.00	214.05	1,330.00	417.50	428.40	413.07	41.6%	2	63
257	2	56.7%	203.22	200.80	209.60	1,340.00	422.00	435.75	419.90	41.5%	1	67
153	1	56.8%	200.00	198.80	207.50	1,350.00	432.50	443.40	438.00	41.5%	11	49
222	2	56.6%	205.69	192.00	208.00	1,360.00	439.50	450.60	446.63	41.4%	2	23
127	20	56.5%	238.75	190.00	204.55	1,370.00	445.20	458.05	427.60	41.3%	2	60
64	2	56.7%	224.05	186.05	206.00	1,380.00	453.70	465.70	434.70	41.3%	1	211
115	8	56.3%	196.75	184.00	199.70	1,390.00	461.95	473.25	482.40	41.2%	5	34
612	7	56.3%	192.31	182.00	197.60	1,400.00	469.50	480.85	462.40	41.1%	430	171
60	14	56.6%	217.10	183.80	194.15	1,410.00	474.00	491.10	558.18	41.5%	2	35
208	2	56.6%	262.08	181.45	192.30	1,420.00	483.70	495.95	468.49	40.9%	3	29
101	5	56.3%	215.65	176.00	190.10	1,430.00	0.00	0.00	716.11	—	2	0
143	18	56.4%	234.36	174.00	188.90	1,440.00	498.50	511.40	493.20	40.8%	2	32
23	2	56.4%	203.59	172.00	186.80	1,450.00	504.00	518.95	549.74	40.6%	10	12
202	23	56.2%	211.60	170.00	183.35	1,460.00	515.50	526.80	536.94	40.6%	6	29
383	4	56.5%	209.45	168.00	184.00	1,470.00	520.00	534.55	542.98	40.5%	2	17
262	2	56.5%	207.21	169.45	179.00	1,480.00	531.35	542.35	522.48	40.4%	1	96
79	1	56.6%	237.03	168.60	177.20	1,490.00	536.00	552.40	521.15	40.7%	3	18
731	3	56.5%	169.96	166.45	174.25	1,500.00	548.00	560.25	564.98	40.6%	6	79
67	1	56.4%	189.65	163.05	173.20	1,510.00	552.00	566.70	538.90	40.2%	2	36
222	3	56.8%	201.39	161.80	174.70	1,520.00	563.20	576.50	553.56	40.5%	1	7
71	6	56.3%	232.64	159.35	168.15	1,530.00	0.00	0.00	717.10	—	58	0
32	8	56.4%	171.08	157.85	167.65	1,540.00	580.00	591.65	578.45	40.1%	2	36
92	1	56.3%	183.98	155.25	165.15	1,550.00	588.00	600.25	580.17	40.1%	4	32
63	2	56.3%	191.63	154.05	162.65	1,560.00	594.00	610.00	601.33	40.4%	2	17
89	1	56.5%	160.09	153.20	162.05	1,570.00	604.00	614.80	604.16	39.6%	4	5
15	2	56.3%	176.35	148.00	162.15	1,580.00	610.00	624.05	639.32	39.7%	2	28
238	2	56.4%	182.30	146.00	162.00	1,590.00	618.00	632.90	608.39	39.8%	1	82
155	2	56.5%	156.95	148.70	156.90	1,600.00	630.00	639.70	642.35	39.4%	6	171
91	2	56.4%	181.10	146.30	154.15	1,610.00	637.45	648.10	718.83	39.3%	2	31
177	4	56.4%	176.65	144.35	153.70	1,620.00	644.50	656.40	661.13	39.2%	6	87
218	2	56.6%	183.68	142.75	153.90	1,630.00	652.90	665.85	669.16	39.4%	9	74
53	7	56.1%	152.48	138.00	150.40	1,640.00	662.50	673.35	746.34	39.1%	2	2
76	2	56.6%	143.10	139.45	150.80	1,650.00	668.00	681.80	668.80	39.0%	13	35
36	2	56.4%	145.03	138.15	147.10	1,660.00	676.00	694.00	693.47	39.8%	8	2
51	4	56.5%	149.67	138.40	144.40	1,670.00	686.00	698.75	657.98	38.8%	3	61
120	24	56.5%	151.60	136.00	144.20	1,680.00	695.20	707.30	709.70	38.7%	8	15
50	3	56.7%	203.06	135.75	143.00	1,690.00	702.00	720.00	860.75	39.6%	4	4
496	4	56.5%	135.80	132.40	141.20	1,700.00	714.00	724.50	693.05	38.6%	2	103
49	3	56.6%	133.40	132.75	139.75	1,710.00	720.80	733.10	699.16	38.5%	2	35
136	2	56.5%	137.29	129.65	138.35	1,720.00	728.00	744.70	752.38	39.1%	3	17
548	1	56.5%	155.00	128.65	136.80	1,730.00	740.00	750.35	765.31	38.3%	2	15
276	2	56.1%	199.63	124.00	134.25	1,740.00	746.00	759.05	724.37	38.2%	2	9
139	2	56.5%	138.72	125.95	134.15	1,750.00	756.55	767.95	839.98	38.1%	36	31
128	7	56.7%	132.60	124.25	135.15	1,760.00	850.00	870.00	1,057.61	56.6%	—	6
159	2	56.5%	131.25	123.30	131.65	1,770.00	772.00	785.65	753.21	38.0%	5	15
163	2	56.5%	130.72	122.05	130.15	1,780.00	784.00	794.25	761.08	37.9%	2	5
44	23	56.5%	141.54	120.80	128.25	1,790.00	790.00	803.10	777.41	37.8%	1	174
154	9	56.7%	127.20	121.20	127.25	1,800.00	802.00	811.95	807.39	37.7%	12	125
632	2	56.6%	122.83	118.15	126.55	1,810.00	806.00	820.55	798.23	37.6%	2	10
149	2	56.9%	126.56	117.20	127.75	1,820.00	816.80	829.55	808.60	37.5%	3	32
160	2	56.6%	124.97	116.45	123.75	1,830.00	828.00	838.45	817.52	37.4%	3	15
168	4	56.7%	118.85	110.00	128.00	1,840.00	834.00	852.00	844.17	38.6%	1	143
96	3	56.8%	118.35	115.05	121.40	1,850.00	846.00	856.60	941.30	37.3%	3	4
206	5	56.6%	118.16	112.45	120.55	1,860.00	934.00	954.00	1,128.00	56.0%	1	2
178	6	56.5%	118.54	108.00	120.70	1,870.00	860.00	876.10	827.77	37.6%	2	1
80	4	56.6%	146.87	106.00	122.00	1,880.00	870.70	886.35	884.52	37.9%	4	4
52	1	57.0%	115.25	109.95	119.00	1,890.00	878.00	896.00	887.10	38.0%	56	29
127	3	56.4%	113.60	104.00	117.55	1,900.00	888.00	906.00	902.20	38.2%	6	12
69	8	56.7%	114.16	107.25	114.95	1,910.00	898.00	910.85	1,054.74	36.8%	2	5
214	2	56.7%	113.80	106.55	113.20	1,920.00	906.00	920.00	1,008.34	36.7%	2	1
99	2	57.0%	112.27	105.25	115.40	1,930.00	916.20	929.25	1,017.46	36.6%	1	17
70	14	56.8%	120.50	104.25	111.50	1,940.00	924.00	938.30	1,025.52	36.5%	1	12
901	6	56.7%	110.01	102.80	110.35	1,950.00	934.45	947.60	967.95	36.5%	3	30
90	10	56.8%	112.54	102.20	109.90	1,960.00	943.05	956.90	1,023.72	36.4%	2	4
36	4	56.9%	116.88	101.85	108.80	1,970.00	952.00	966.15	962.55	36.4%	21	1
181	2	57.1%	108.45	100.85	109.45	1,980.00	962.00	978.00	966.07	37.2%	2	5
84	4	56.9%	103.97	99.95	106.60	1,990.00	970.00	988.00	979.02	37.4%	28	44
291	1	57.3%	100.10	100.25	107.45	2,000.00	980.00	998.00	981.89	37.6%	2	56
174	4	57.0%	104.70	98.50	104.70	2,010.00	990.55	1,003.40	992.11	36.1%	2	8
61	4	57.0%	103.19	97.20	104.10	2,020.00	998.00	1,012.60	980.65	36.0%	2	5
185	213	57.1%	140.31	97.45	103.05	2,030.00	1,008.00	1,024.60	1,018.80	36.9%	146	0
82	54	57.0%	138.86	95.30	102.00	2,040.00	1,016.00	1,031.40	1,097.96	35.9%	2	4
66	48	57.0%	123.60	94.00	100.95	2,050.00	1,026.00	1,044.00	1,033.12	37.1%	148	53
111	4	57.0%	122.58	93.40	99.60	2,060.00	1,110.00	1,130.00	1,258.38	55.4%	2	2
58	23	57.0%	114.79	92.15	99.40	2,070.00	1,046.00	1,059.65	1,006.95	35.7%	2	1
164	11	57.1%	92.95	92.10	98.35	2,080.00	1,054.80	1,069.10	1,123.23	35.6%	2	15
84	2	57.1%	108.72	90.75	97.55	2,090.00	1,232.00	1,252.00	1,201.00	74.9%	4	0
290	2	57.1%	106.96	89.30	97.10	2,100.00	1,074.00	1,092.00	1,056.91	37.2%	59	55
26	2	57.2%	127.92	88.95	96.70	2,110.00	1,083.05	1,100.00	1,178.17	36.5%	1	3
124	2	57.3%	105.45	89.25	95.55	2,120.00	1,092.75	1,106.90	1,173.77	35.3%	6	6
90	2	56.8%	112.52	84.00	94.35	2,130.00	1,172.00	1,192.00	1,368.00	55.0%	1	2
121	8	57.3%	95.41	87.25	94.25	2,140.00	1,182.00	1,200.00	1,376.00	54.9%	2	3
81	69	57.4%	142.35	86.95	93.70	2,150.00	1,121.20	1,138.00	1,198.71	36.3%	38	21
64	2	57.3%	86.36	85.40	92.15	2,160.00	1,130.75	1,145.00	1,222.15	35.0%	3	7
100	9	57.4%	88.90	85.60	91.10	2,170.00	1,140.00	1,154.60	1,151.20	35.0%	21	11
14	5	57.4%	104.75	85.15	90.45	2,180.00	1,150.00	1,164.10	1,150.11	34.9%	2	2
57	90	57.4%	87.85	84.40	89.50	2,190.00	1,160.00	1,176.00	1,167.55	36.0%	28	0
348	1	57.6%	130.85	82.95	91.30	2,200.00	1,168.00	1,183.45	1,245.47	34.8%	9	7
184	41	57.3%	85.65	79.25	90.45	2,210.00	1,244.00	1,264.00	1,423.88	54.6%	2	0
109	4	57.8%	131.10	81.50	90.90	2,220.00	1,188.00	1,206.00	1,199.71	36.5%	21	13
51	47	58.4%	83.60	81.55	94.00	2,230.00	1,198.00	1,212.40	1,208.50	34.7%	150	0
106	19	57.1%	83.00	74.00	89.55	2,240.00	1,210.00	1,226.00	1,215.60	36.8%	28	0
58	3	57.4%	127.62	75.30	88.85	2,250.00	1,218.00	1,231.75	1,222.09	34.6%	148	25
42	4	57.8%	84.28	74.00	92.00	2,260.00	1,226.00	1,244.00	1,228.64	36.0%	2	1
189	2	57.2%	94.51	72.50	86.90	2,270.00	1,236.10	1,251.35	1,193.54	34.7%	2	3
25	2	57.8%	84.72	73.30	90.00	2,280.00	1,246.00	1,260.90	1,258.60	34.5%	146	2
24	2	58.0%	134.50	73.25	90.00	2,290.00	0.00	0.00	1,342.20	—	10	0
165	1	58.2%	78.83	77.20	86.00	2,300.00	1,266.00	1,280.35	1,280.00	34.5%	151	7
58	4	57.4%	89.10	70.00	85.00	2,310.00	1,276.00	1,293.75	1,361.64	36.6%	3	4
114	2	58.1%	80.65	71.25	88.00	2,320.00	1,286.00	1,299.85	1,371.13	34.4%	1	21
104	2	58.1%	79.80	70.00	88.00	2,330.00	0.00	0.00	1,516.19	—	6	0
25	4	58.0%	79.55	68.00	87.95	2,340.00	1,304.00	1,322.00	1,296.82	36.1%	2	3
32	6	58.7%	78.85	74.05	86.00	2,350.00	0.00	0.00	1,438.27	—	45	0
91	4	58.2%	78.35	73.05	81.90	2,360.00	1,324.00	1,342.00	1,315.40	36.4%	3	12
259	2	58.6%	79.28	72.10	84.45	2,370.00	1,334.00	1,348.85	1,326.95	34.4%	3	26
139	4	58.0%	75.88	66.00	84.00	2,380.00	1,344.00	1,362.00	1,342.15	36.6%	2	133
155	5	58.7%	74.50	70.95	84.00	2,390.00	0.00	0.00	1,423.44	—	2	0
270	1	58.5%	74.10	72.20	79.60	2,400.00	1,364.00	1,381.95	1,337.92	36.9%	2	27
173	1	58.5%	73.50	71.65	79.05	2,410.00	0.00	0.00	1,451.45	—	10	0
203	23	58.3%	73.50	65.25	82.00	2,420.00	1,384.00	1,402.00	1,395.21	37.2%	21	0
191	5	59.2%	73.60	69.95	81.95	2,440.00	1,402.00	1,422.00	1,410.79	37.4%	28	0
466	5	59.0%	70.80	67.80	80.00	2,460.00	0.00	0.00	1,517.85	—	2	0
814	5	58.5%	70.32	61.25	79.90	2,480.00	1,442.00	1,457.55	1,454.90	34.8%	146	53
2,324	25	58.8%	68.05	66.90	74.40	2,500.00	1,462.00	1,477.55	1,467.06	35.1%	148	77

In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.

Frequently asked questions

What is the MU put/call ratio?

For the June 16, 2028 expiration, the MU put/call ratio based on open interest is 0.84 (32,000 puts vs 38,037 calls), and 2.04 based on today's volume. A ratio above 1 means more puts than calls.

What is MU's implied volatility?

At-the-money implied volatility for MU options expiring June 16, 2028 is about 51.1%, an annualized estimate of how much the market expects Micron Technology stock to move.

How many MU option expiration dates are there?

MU has 24 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.

What does "in the money" mean?

A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.