Micron Technology (MU) Options Chain
NASDAQ: MUTechnologySemiconductorsUSD
1,029.00-6.84 (-0.66%)
At close: Oct 9, 4:00 PM ET · Delayed 15 min
Pre-market: 1,006.90 -2.15%
Expiration date
- Expiration
- May 21, 2027
- Days to expiration
- 221
- Share price
- $1,029.00
- Expected move
- ±$0.2402
- Open interest (C / P)
- 0 / 0
MU options summary
The MU options chain for the May 21, 2027 expiration lists 123 call and 96 put contracts, with 221 days until expiration. At-the-money implied volatility near the $1,030.00 strike is 0.0%, which implies the market expects a move of about ±$0.2402 (0.0%) in Micron Technology stock by expiration. The most open interest sits at the $480.00 call (0 contracts) and the $100.00 put (0 contracts).
Summary generated from market data by MetaCap's automated system. Methodology
MU options chain · May 21, 2027
| Calls | Puts | ||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|
| Last | Bid | Ask | Strike | Bid | Ask | Last | |||||
| — | — | — | 90.00 | 0.00 | 0.00 | 0.47 | |||||
| — | — | — | 100.00 | — | 0.00 | 0.25 | |||||
| — | — | — | 125.00 | 0.00 | 0.00 | 0.61 | |||||
| — | — | — | 130.00 | 0.00 | 0.00 | 0.61 | |||||
| — | — | — | 270.00 | 0.00 | 0.00 | 1.06 | |||||
| — | — | — | 280.00 | 0.00 | 0.00 | 0.98 | |||||
| — | — | — | 310.00 | 0.00 | 0.00 | 1.52 | |||||
| — | — | — | 320.00 | 0.00 | 0.00 | 1.46 | |||||
| — | — | — | 330.00 | 0.00 | 0.00 | 1.73 | |||||
| — | — | — | 340.00 | 0.00 | 0.00 | 1.59 | |||||
| — | — | — | 360.00 | 0.00 | 0.00 | 1.60 | |||||
| — | — | — | 380.00 | 0.00 | 0.00 | 2.25 | |||||
| 678.93 | 0.00 | 0.00 | 390.00 | — | — | — | |||||
| — | — | — | 400.00 | 0.00 | 0.00 | 3.14 | |||||
| — | — | — | 420.00 | 0.00 | 0.00 | 2.92 | |||||
| — | — | — | 430.00 | 0.00 | 0.00 | 3.85 | |||||
| — | — | — | 440.00 | 0.00 | 0.00 | 3.55 | |||||
| — | — | — | 450.00 | 0.00 | 0.00 | 3.85 | |||||
| — | — | — | 460.00 | 0.00 | 0.00 | 4.10 | |||||
| — | — | — | 470.00 | 0.00 | 0.00 | 5.33 | |||||
| 575.72 | 0.00 | 0.00 | 480.00 | 0.00 | 0.00 | 4.80 | |||||
| — | — | — | 490.00 | 0.00 | 0.00 | 5.25 | |||||
| — | — | — | 500.00 | 0.00 | 0.00 | 6.60 | |||||
| — | — | — | 510.00 | 0.00 | 0.00 | 7.00 | |||||
| — | — | — | 520.00 | 0.00 | 0.00 | 6.50 | |||||
| — | — | — | 530.00 | 0.00 | 0.00 | 7.85 | |||||
| — | — | — | 540.00 | 0.00 | 0.00 | 8.00 | |||||
| — | — | — | 550.00 | 0.00 | 0.00 | 9.05 | |||||
| — | — | — | 560.00 | 0.00 | 0.00 | 9.75 | |||||
| — | — | — | 570.00 | 0.00 | 0.00 | 10.30 | |||||
| — | — | — | 580.00 | 0.00 | 0.00 | 11.05 | |||||
| 468.30 | 0.00 | 0.00 | 590.00 | — | — | — | |||||
| 493.65 | 0.00 | 0.00 | 600.00 | 0.00 | 0.00 | 12.75 | |||||
| 486.40 | 0.00 | 0.00 | 620.00 | 0.00 | 0.00 | 14.90 | |||||
| — | — | — | 630.00 | 0.00 | 0.00 | 14.35 | |||||
| — | — | — | 640.00 | 0.00 | 0.00 | 17.05 | |||||
| — | — | — | 650.00 | 0.00 | 0.00 | 19.05 | |||||
| — | — | — | 660.00 | 0.00 | 0.00 | 19.99 | |||||
| — | — | — | 670.00 | 0.00 | 0.00 | 19.33 | |||||
| — | — | — | 680.00 | 0.00 | 0.00 | 22.00 | |||||
| 393.72 | 0.00 | 0.00 | 690.00 | 0.00 | 0.00 | 20.90 | |||||
| — | — | — | 700.00 | 0.00 | 0.00 | 25.00 | |||||
| — | — | — | 720.00 | 0.00 | 0.00 | 28.80 | |||||
| — | — | — | 730.00 | 0.00 | 0.00 | 29.58 | |||||
| — | — | — | 740.00 | 0.00 | 0.00 | 33.10 | |||||
| 325.00 | 0.00 | 0.00 | 750.00 | 0.00 | 0.00 | 32.70 | |||||
| 343.21 | 0.00 | 0.00 | 760.00 | 0.00 | 0.00 | 34.87 | |||||
| — | — | — | 770.00 | 0.00 | 0.00 | 39.20 | |||||
| — | — | — | 780.00 | 0.00 | 0.00 | 40.87 | |||||
| — | — | — | 790.00 | 0.00 | 0.00 | 38.43 | |||||
| 298.00 | 0.00 | 0.00 | 800.00 | 0.00 | 0.00 | 42.08 | |||||
| — | — | — | 810.00 | 0.00 | 0.00 | 50.40 | |||||
| 298.50 | 0.00 | 0.00 | 820.00 | 0.00 | 0.00 | 48.61 | |||||
| — | — | — | 830.00 | 0.00 | 0.00 | 55.20 | |||||
| — | — | — | 840.00 | 0.00 | 0.00 | 51.35 | |||||
| 302.50 | 0.00 | 0.00 | 850.00 | 0.00 | 0.00 | 56.50 | |||||
| — | — | — | 860.00 | 0.00 | 0.00 | 67.65 | |||||
| — | — | — | 870.00 | 0.00 | 0.00 | 63.45 | |||||
| — | — | — | 880.00 | 0.00 | 0.00 | 72.10 | |||||
| — | — | — | 890.00 | 0.00 | 0.00 | 78.93 | |||||
| 277.00 | 0.00 | 0.00 | 900.00 | 0.00 | 0.00 | 80.70 | |||||
| 266.13 | 0.00 | 0.00 | 910.00 | 0.00 | 0.00 | 84.90 | |||||
| 227.86 | 0.00 | 0.00 | 920.00 | 0.00 | 0.00 | 88.60 | |||||
| 226.70 | 0.00 | 0.00 | 930.00 | 0.00 | 0.00 | 92.85 | |||||
| 217.10 | 0.00 | 0.00 | 940.00 | 0.00 | 0.00 | 99.05 | |||||
| 205.48 | 0.00 | 0.00 | 950.00 | 0.00 | 0.00 | 101.00 | |||||
| 213.95 | 0.00 | 0.00 | 960.00 | 0.00 | 0.00 | 106.90 | |||||
| 209.15 | 0.00 | 0.00 | 970.00 | 0.00 | 0.00 | 100.20 | |||||
| 192.15 | 0.00 | 0.00 | 980.00 | 0.00 | 0.00 | 117.94 | |||||
| 191.67 | 0.00 | 0.00 | 990.00 | 0.00 | 0.00 | 122.75 | |||||
| 185.00 | 0.00 | 0.00 | 1,000.00 | 0.00 | 0.00 | 126.93 | |||||
| 176.07 | 0.00 | 0.00 | 1,010.00 | 0.00 | 0.00 | 120.50 | |||||
| 169.50 | 0.00 | 0.00 | 1,020.00 | 0.00 | 0.00 | 125.01 | |||||
| 167.21 | 0.00 | 0.00 | 1,030.00 | 0.00 | 0.00 | 145.79 | |||||
| 174.00 | 0.00 | 0.00 | 1,040.00 | 0.00 | 0.00 | 139.65 | |||||
| 201.28 | 0.00 | 0.00 | 1,050.00 | 0.00 | 0.00 | 154.94 | |||||
| 172.53 | 0.00 | 0.00 | 1,060.00 | 0.00 | 0.00 | 160.03 | |||||
| 163.61 | 0.00 | 0.00 | 1,070.00 | 0.00 | 0.00 | 166.11 | |||||
| 172.35 | 0.00 | 0.00 | 1,080.00 | 0.00 | 0.00 | 157.94 | |||||
| 161.75 | 0.00 | 0.00 | 1,090.00 | 0.00 | 0.00 | 158.22 | |||||
| 140.00 | 0.00 | 0.00 | 1,100.00 | 0.00 | 0.00 | 183.64 | |||||
| 137.98 | 0.00 | 0.00 | 1,110.00 | 0.00 | 0.00 | 190.44 | |||||
| 151.51 | 0.00 | 0.00 | 1,120.00 | 0.00 | 0.00 | 195.80 | |||||
| 126.16 | 0.00 | 0.00 | 1,130.00 | 0.00 | 0.00 | 198.97 | |||||
| 125.65 | 0.00 | 0.00 | 1,140.00 | — | — | — | |||||
| 120.80 | 0.00 | 0.00 | 1,150.00 | 0.00 | 0.00 | 218.00 | |||||
| 115.77 | 0.00 | 0.00 | 1,160.00 | 0.00 | 0.00 | 211.61 | |||||
| 150.50 | 0.00 | 0.00 | 1,170.00 | 0.00 | 0.00 | 230.05 | |||||
| 123.18 | 0.00 | 0.00 | 1,180.00 | 0.00 | 0.00 | 229.00 | |||||
| 115.80 | 0.00 | 0.00 | 1,190.00 | 0.00 | 0.00 | 232.41 | |||||
| 107.00 | 0.00 | 0.00 | 1,200.00 | 0.00 | 0.00 | 247.20 | |||||
| 108.68 | 0.00 | 0.00 | 1,210.00 | — | — | — | |||||
| 103.81 | 0.00 | 0.00 | 1,220.00 | 0.00 | 0.00 | 265.55 | |||||
| 122.53 | 0.00 | 0.00 | 1,230.00 | 0.00 | 0.00 | 252.96 | |||||
| 99.46 | 0.00 | 0.00 | 1,240.00 | — | — | — | |||||
| 91.73 | 0.00 | 0.00 | 1,250.00 | 0.00 | 0.00 | 258.39 | |||||
| 95.97 | 0.00 | 0.00 | 1,260.00 | — | — | — | |||||
| 93.53 | 0.00 | 0.00 | 1,270.00 | — | — | — | |||||
| 87.85 | 0.00 | 0.00 | 1,280.00 | — | — | — | |||||
| 85.31 | 0.00 | 0.00 | 1,290.00 | 0.00 | 0.00 | 299.21 | |||||
| 83.50 | 0.00 | 0.00 | 1,300.00 | — | — | — | |||||
| 81.13 | 0.00 | 0.00 | 1,310.00 | — | — | — | |||||
| 87.61 | 0.00 | 0.00 | 1,320.00 | — | — | — | |||||
| 77.45 | 0.00 | 0.00 | 1,330.00 | — | — | — | |||||
| 93.11 | 0.00 | 0.00 | 1,340.00 | — | — | — | |||||
| 74.37 | 0.00 | 0.00 | 1,350.00 | — | — | — | |||||
| 97.10 | 0.00 | 0.00 | 1,360.00 | — | — | — | |||||
| 95.40 | 0.00 | 0.00 | 1,370.00 | — | — | — | |||||
| 93.13 | 0.00 | 0.00 | 1,380.00 | — | — | — | |||||
| 73.40 | 0.00 | 0.00 | 1,390.00 | — | — | — | |||||
| 65.24 | 0.00 | 0.00 | 1,400.00 | — | — | — | |||||
| 70.79 | 0.00 | 0.00 | 1,410.00 | — | — | — | |||||
| 69.16 | 0.00 | 0.00 | 1,420.00 | — | — | — | |||||
| 60.20 | 0.00 | 0.00 | 1,430.00 | — | — | — | |||||
| 75.64 | 0.00 | 0.00 | 1,440.00 | — | — | — | |||||
| 79.00 | 0.00 | 0.00 | 1,450.00 | — | — | — | |||||
| 53.76 | 0.00 | 0.00 | 1,460.00 | — | — | — | |||||
| 55.10 | 0.00 | 0.00 | 1,470.00 | — | — | — | |||||
| 67.72 | 0.00 | 0.00 | 1,480.00 | — | — | — | |||||
| 54.14 | 0.00 | 0.00 | 1,490.00 | — | — | — | |||||
| 50.91 | 0.00 | 0.00 | 1,500.00 | — | — | — | |||||
| 69.00 | 0.00 | 0.00 | 1,510.00 | — | — | — | |||||
| 48.10 | 0.00 | 0.00 | 1,520.00 | — | — | — | |||||
| 68.77 | 0.00 | 0.00 | 1,530.00 | — | — | — | |||||
| 44.96 | 0.00 | 0.00 | 1,540.00 | — | — | — | |||||
| 43.36 | 0.00 | 0.00 | 1,550.00 | — | — | — | |||||
| 43.44 | 0.00 | 0.00 | 1,560.00 | — | — | — | |||||
| 49.85 | 0.00 | 0.00 | 1,570.00 | — | — | — | |||||
| 53.81 | 0.00 | 0.00 | 1,580.00 | — | — | — | |||||
| 46.15 | 0.00 | 0.00 | 1,590.00 | — | — | — | |||||
| 40.00 | 0.00 | 0.00 | 1,600.00 | — | — | — | |||||
| 55.30 | 0.00 | 0.00 | 1,610.00 | — | — | — | |||||
| 38.35 | 0.00 | 0.00 | 1,620.00 | — | — | — | |||||
| 37.50 | 0.00 | 0.00 | 1,630.00 | — | — | — | |||||
| 42.40 | 0.00 | 0.00 | 1,640.00 | — | — | — | |||||
| 39.70 | 0.00 | 0.00 | 1,650.00 | — | — | — | |||||
| 43.91 | 0.00 | 0.00 | 1,660.00 | — | — | — | |||||
| 34.20 | 0.00 | 0.00 | 1,670.00 | — | — | — | |||||
| 35.00 | 0.00 | 0.00 | 1,680.00 | — | — | — | |||||
| 37.50 | 0.00 | 0.00 | 1,690.00 | — | — | — | |||||
| 36.75 | 0.00 | 0.00 | 1,700.00 | — | — | — | |||||
| 39.34 | 0.00 | 0.00 | 1,710.00 | — | — | — | |||||
| 36.42 | 0.00 | 0.00 | 1,720.00 | — | — | — | |||||
| 43.50 | 0.00 | 0.00 | 1,730.00 | — | — | — | |||||
| 29.50 | 0.00 | 0.00 | 1,740.00 | — | — | — | |||||
| 36.28 | 0.00 | 0.00 | 1,750.00 | — | — | — | |||||
| 36.80 | 0.00 | 0.00 | 1,760.00 | 0.00 | 0.00 | 742.59 | |||||
| 27.16 | 0.00 | 0.00 | 1,770.00 | — | — | — | |||||
| 30.91 | 0.00 | 0.00 | 1,780.00 | — | — | — | |||||
| 26.16 | 0.00 | 0.00 | 1,790.00 | 0.00 | 0.00 | 765.19 | |||||
| 29.30 | 0.00 | 0.00 | 1,800.00 | — | — | — | |||||
| 32.72 | 0.00 | 0.00 | 1,810.00 | — | — | — | |||||
| 30.95 | 0.00 | 0.00 | 1,820.00 | — | — | — | |||||
| 30.85 | 0.00 | 0.00 | 1,840.00 | — | — | — | |||||
| 33.65 | 0.00 | 0.00 | 1,860.00 | — | — | — | |||||
| 26.75 | 0.00 | 0.00 | 1,880.00 | — | — | — | |||||
| 21.73 | 0.00 | 0.00 | 1,900.00 | — | — | — | |||||
| 24.75 | 0.00 | 0.00 | 1,920.00 | 0.00 | 0.00 | 882.40 | |||||
| 20.24 | 0.00 | 0.00 | 1,940.00 | — | — | — | |||||
| 26.85 | 0.00 | 0.00 | 1,960.00 | — | — | — | |||||
| 17.55 | 0.00 | 0.00 | 1,980.00 | — | — | — | |||||
| 18.90 | 0.00 | 0.00 | 2,000.00 | — | — | — | |||||
| 16.70 | 0.00 | 0.00 | 2,020.00 | — | — | — | |||||
| 16.10 | 0.00 | 0.00 | 2,040.00 | — | — | — | |||||
| 15.55 | 0.00 | 0.00 | 2,060.00 | — | — | — | |||||
| 15.10 | 0.00 | 0.00 | 2,080.00 | — | — | — | |||||
| 14.87 | 0.00 | 0.00 | 2,100.00 | — | — | — | |||||
| 14.00 | 0.00 | 0.00 | 2,120.00 | — | — | — | |||||
| 14.95 | 0.00 | 0.00 | 2,140.00 | — | — | — | |||||
| 13.80 | 0.00 | 0.00 | 2,160.00 | 0.00 | 0.00 | 1,094.65 | |||||
| 14.00 | 0.00 | 0.00 | 2,180.00 | — | — | — | |||||
| 12.66 | 0.00 | 0.00 | 2,200.00 | — | — | — | |||||
In-the-money callsIn-the-money puts. IV = implied volatility, OI = open interest (contracts). Each contract covers 100 shares. Quotes delayed at least 15 minutes.
Frequently asked questions
What is MU's implied volatility?
At-the-money implied volatility for MU options expiring May 21, 2027 is about 0.0%, an annualized estimate of how much the market expects Micron Technology stock to move.
How many MU option expiration dates are there?
MU has 26 listed expiration dates, from Oct 12, 2026 to Jan 19, 2029.
What does "in the money" mean?
A call is in the money when the strike price is below the current share price; a put is in the money when the strike is above it. In-the-money contracts have intrinsic value and are shaded in the table.